Indicators

Visa (NY: V )

280.10 +0.26 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	3.703	3.709	3.490	3.559	1,991,890	-0.14(-3.88%)
Jul 30, 2002	3.678	3.801	3.550	3.703	3,015,909	-0.10(-2.71%)
Jul 29, 2002	3.597	3.846	3.586	3.806	3,276,147	+0.32(+9.07%)
Jul 26, 2002	3.350	3.523	3.299	3.490	4,578,228	+0.13(+3.94%)
Jul 25, 2002	3.384	3.564	3.276	3.357	2,819,839	-0.27(-7.37%)
Jul 24, 2002	3.016	3.624	2.998	3.624	4,489,551	+0.19(+5.56%)
Jul 23, 2002	3.613	3.613	3.433	3.433	4,830,445	-0.22(-6.08%)
Jul 22, 2002	3.837	3.925	3.593	3.656	5,593,335	-0.23(-5.95%)
Jul 19, 2002	3.927	4.055	3.840	3.887	4,724,835	+0.13(+3.40%)
Jul 17, 2002	3.772	3.815	3.658	3.759	4,848,715	-0.00(-0.12%)
Jul 12, 2002	3.759	3.905	3.658	3.763	3,945,012	-0.03(-0.77%)
Jul 11, 2002	3.635	3.793	3.537	3.793	4,513,169	+0.19(+5.16%)
Jul 10, 2002	3.950	4.001	3.602	3.606	9,486,657	-0.34(-8.69%)
Jul 09, 2002	3.965	4.104	3.725	3.950	11,975,405	-0.06(-1.46%)
Jul 08, 2002	3.876	4.033	3.882	4.008	5,489,507	+0.13(+3.42%)
Jul 05, 2002	3.534	3.923	3.591	3.876	7,559,825	+0.36(+10.28%)
Jul 04, 2002	3.366	3.546	3.007	3.514	33,023,492	+0.00(+0.00%)
Jul 03, 2002	3.366	3.546	3.007	3.514	33,022,602	-0.47(-11.82%)
Jul 02, 2002	3.476	4.196	3.815	3.986	35,327,312	-1.05(-20.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.