Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 197.84 199.97 195.52 195.59 6,663,282 -2.63(-1.33%)
Aug 30, 2022 200.71 201.20 197.06 198.21 3,980,696 -0.94(-0.47%)
Aug 29, 2022 198.09 200.75 197.47 199.15 4,547,818 -0.55(-0.28%)
Aug 26, 2022 206.47 206.95 199.51 199.70 5,141,110 -6.82(-3.30%)
Aug 25, 2022 204.13 206.61 203.25 206.52 4,566,620 +3.10(+1.52%)
Aug 24, 2022 203.38 205.07 202.44 203.42 4,297,325 -0.13(-0.06%)
Aug 23, 2022 204.73 206.01 203.28 203.55 3,581,102 -1.78(-0.87%)
Aug 22, 2022 206.64 207.93 204.93 205.33 5,221,522 -4.14(-1.98%)
Aug 19, 2022 210.74 211.85 209.05 209.47 4,245,689 -2.39(-1.13%)
Aug 18, 2022 210.51 212.60 209.09 211.87 4,614,041 +0.72(+0.34%)
Aug 17, 2022 211.62 212.78 209.41 211.15 4,980,356 -2.58(-1.21%)
Aug 16, 2022 211.18 214.19 208.79 213.73 7,091,714 +0.71(+0.33%)
Aug 15, 2022 207.06 213.33 207.06 213.02 5,380,708 +5.01(+2.41%)
Aug 12, 2022 209.65 209.82 206.80 208.01 6,546,757 +0.25(+0.12%)
Aug 11, 2022 209.94 210.14 207.28 207.76 6,745,498 -0.63(-0.30%)
Aug 10, 2022 211.08 211.09 207.62 208.40 5,848,518 +1.81(+0.88%)
Aug 09, 2022 208.30 209.72 206.09 206.59 4,678,145 -3.01(-1.43%)
Aug 08, 2022 211.47 212.85 208.34 209.59 4,157,960 -2.51(-1.18%)
Aug 05, 2022 207.03 212.18 206.82 212.10 5,652,502 +2.36(+1.12%)
Aug 04, 2022 206.85 211.13 204.91 209.74 6,910,088 +4.90(+2.39%)
Aug 03, 2022 204.36 206.66 203.27 204.84 9,688,793 +2.18(+1.08%)
Aug 02, 2022 204.17 205.19 200.37 202.66 10,115,199 -5.01(-2.41%)
Aug 01, 2022 204.81 210.25 203.94 207.67 8,170,657 -0.74(-0.35%)
Jul 29, 2022 208.30 210.42 206.16 208.41 6,170,377 +0.75(+0.36%)
Jul 28, 2022 206.96 209.00 204.29 207.66 7,609,558 +0.86(+0.42%)
Jul 27, 2022 207.09 213.06 197.69 206.79 17,746,148 -1.98(-0.95%)
Jul 26, 2022 210.12 211.39 208.05 208.78 6,239,813 -1.75(-0.83%)
Jul 25, 2022 210.83 211.05 207.92 210.53 4,433,618 +0.56(+0.27%)
Jul 22, 2022 214.12 214.26 208.41 209.97 5,161,637 -2.45(-1.15%)
Jul 21, 2022 209.43 213.11 209.01 212.41 4,886,412 +2.77(+1.32%)
Jul 20, 2022 208.30 210.39 207.52 209.64 4,539,326 -0.28(-0.14%)
Jul 19, 2022 204.58 210.37 204.27 209.93 5,014,304 +6.34(+3.11%)
Jul 18, 2022 207.81 209.19 203.03 203.59 4,731,320 -2.78(-1.35%)
Jul 15, 2022 205.71 208.01 203.56 206.37 7,374,519 +4.06(+2.01%)
Jul 14, 2022 196.51 202.48 194.52 202.31 5,704,894 +1.73(+0.86%)
Jul 13, 2022 196.93 201.98 196.02 200.59 7,732,368 -0.66(-0.33%)
Jul 12, 2022 199.70 204.49 199.22 201.24 6,899,995 -0.24(-0.12%)
Jul 11, 2022 198.47 203.13 198.47 201.48 5,461,580 +1.46(+0.73%)
Jul 08, 2022 198.79 200.53 196.96 200.01 3,686,139 +0.76(+0.38%)
Jul 07, 2022 199.00 199.88 196.55 199.26 4,731,706 +1.65(+0.84%)
Jul 06, 2022 196.51 198.97 195.19 197.61 4,184,293 +0.57(+0.29%)
Jul 05, 2022 192.80 197.07 190.75 197.04 4,183,687 +1.34(+0.68%)
Jul 01, 2022 193.35 196.31 191.31 195.70 4,218,481 +2.25(+1.16%)
Jun 30, 2022 191.96 195.38 189.48 193.45 7,175,479 -2.56(-1.31%)
Jun 29, 2022 193.87 197.14 193.87 196.02 4,401,298 +1.36(+0.70%)
Jun 28, 2022 200.44 203.18 194.05 194.66 4,449,294 -5.34(-2.67%)
Jun 27, 2022 202.16 203.47 199.08 200.00 6,229,734 -1.92(-0.95%)
Jun 24, 2022 194.28 202.05 194.06 201.92 7,892,679 +8.72(+4.51%)
Jun 23, 2022 192.71 194.01 190.07 193.21 4,837,039 +2.77(+1.46%)
Jun 22, 2022 187.91 192.96 187.69 190.44 5,230,024 -0.56(-0.29%)
Jun 21, 2022 192.29 193.29 190.35 191.00 6,345,928 +4.30(+2.31%)
Jun 17, 2022 183.66 187.96 182.66 186.69 15,357,785 +0.94(+0.51%)
Jun 16, 2022 188.07 188.52 184.25 185.75 10,062,587 -6.99(-3.62%)
Jun 15, 2022 192.56 195.36 188.87 192.73 6,605,279 +2.59(+1.36%)
Jun 14, 2022 189.35 190.95 188.40 190.14 6,554,305 +1.24(+0.66%)
Jun 13, 2022 189.62 192.47 187.74 188.90 7,250,675 -7.12(-3.63%)
Jun 10, 2022 198.13 199.87 195.70 196.03 5,255,562 -6.48(-3.20%)
Jun 09, 2022 208.88 209.98 202.42 202.51 5,231,650 -7.26(-3.46%)
Jun 08, 2022 210.03 211.81 209.11 209.77 3,710,864 -0.98(-0.47%)
Jun 07, 2022 207.43 211.22 207.04 210.75 4,572,943 +1.53(+0.73%)
Jun 06, 2022 211.69 213.78 208.39 209.22 4,035,385 +0.28(+0.14%)
Jun 03, 2022 209.23 210.47 207.58 208.94 4,429,899 -2.36(-1.12%)
Jun 02, 2022 208.19 211.49 207.39 211.29 5,432,081 +5.03(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.