Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	99.13	99.25	98.14	98.61	14,450,865	-0.20(-0.20%)
Aug 30, 2017	98.79	99.07	98.61	98.81	9,146,174	-0.04(-0.04%)
Aug 29, 2017	98.04	99.14	97.78	98.85	7,490,301	-0.01(-0.01%)
Aug 28, 2017	98.74	98.91	98.37	98.86	4,114,563	+0.41(+0.42%)
Aug 25, 2017	98.74	98.96	98.27	98.45	4,690,012	+0.12(+0.13%)
Aug 24, 2017	98.42	98.60	97.78	98.33	4,285,306	+0.04(+0.04%)
Aug 23, 2017	98.85	99.04	98.11	98.29	5,308,789	-0.85(-0.86%)
Aug 22, 2017	98.54	99.26	98.25	99.14	5,751,737	+0.81(+0.82%)
Aug 21, 2017	97.76	98.45	97.48	98.33	5,663,335	+0.68(+0.69%)
Aug 18, 2017	97.24	98.20	97.11	97.65	5,953,016	+0.33(+0.34%)
Aug 17, 2017	98.43	98.63	97.32	97.32	7,748,586	-1.11(-1.12%)
Aug 16, 2017	97.89	99.00	97.78	98.42	14,075,421	+0.81(+0.83%)
Aug 15, 2017	97.35	97.75	96.98	97.61	5,662,967	+0.72(+0.75%)
Aug 14, 2017	96.04	97.11	95.82	96.89	5,948,375	+1.69(+1.78%)
Aug 11, 2017	94.68	95.39	94.66	95.19	5,539,199	+0.57(+0.60%)
Aug 10, 2017	95.62	95.93	94.57	94.62	9,000,283	-1.41(-1.47%)
Aug 09, 2017	95.83	96.34	95.68	96.03	7,257,191	-0.29(-0.31%)
Aug 08, 2017	96.53	96.74	95.99	96.32	6,605,968	-0.20(-0.21%)
Aug 07, 2017	95.98	96.57	95.67	96.52	7,409,623	+0.57(+0.59%)
Aug 04, 2017	96.02	96.38	95.69	95.95	4,855,577	+0.29(+0.30%)
Aug 03, 2017	96.00	96.15	95.42	95.67	5,989,551	-0.66(-0.68%)
Aug 02, 2017	96.09	96.32	95.34	96.32	6,261,960	+0.39(+0.41%)
Aug 01, 2017	95.45	96.12	95.07	95.94	6,327,538	+1.25(+1.32%)
Jul 31, 2017	94.63	95.11	94.29	94.69	7,966,356	+0.39(+0.41%)
Jul 28, 2017	94.27	94.72	93.69	94.30	6,896,241	-0.40(-0.42%)
Jul 27, 2017	96.03	96.23	93.73	94.70	11,086,037	-1.22(-1.27%)
Jul 26, 2017	95.12	96.04	94.97	95.92	7,575,865	+0.82(+0.86%)
Jul 25, 2017	95.73	95.92	94.92	95.10	7,122,298	-0.36(-0.38%)
Jul 24, 2017	94.68	95.51	94.29	95.46	9,658,271	+0.73(+0.77%)
Jul 21, 2017	94.73	95.57	94.24	94.73	18,295,322	+1.42(+1.52%)
Jul 20, 2017	94.26	94.29	93.14	93.31	9,012,513	-0.13(-0.14%)
Jul 19, 2017	92.86	93.52	92.78	93.44	6,718,857	+0.64(+0.69%)
Jul 18, 2017	92.11	92.97	91.88	92.81	7,817,323	+0.71(+0.77%)
Jul 17, 2017	92.36	92.53	91.86	92.09	6,218,590	-0.10(-0.10%)
Jul 14, 2017	91.44	92.61	91.42	92.19	6,514,485	+0.94(+1.03%)
Jul 13, 2017	91.70	91.92	91.08	91.25	7,067,194	-0.23(-0.25%)
Jul 12, 2017	91.28	91.73	90.95	91.47	6,282,105	+0.73(+0.81%)
Jul 11, 2017	90.43	90.95	90.29	90.74	5,839,816	+0.30(+0.34%)
Jul 10, 2017	89.54	90.70	89.54	90.44	9,307,165	+1.11(+1.25%)
Jul 07, 2017	88.93	89.79	88.93	89.33	6,493,454	+0.64(+0.72%)
Jul 06, 2017	88.88	89.37	88.63	88.69	8,637,926	-0.72(-0.81%)
Jul 05, 2017	89.16	89.78	89.13	89.41	9,818,998	+0.63(+0.71%)
Jul 03, 2017	89.76	89.79	88.78	88.78	6,516,470	-0.41(-0.46%)
Jun 30, 2017	89.76	89.99	89.19	89.19	9,501,476	-0.61(-0.68%)
Jun 29, 2017	91.10	91.10	89.41	89.80	9,326,843	-1.72(-1.88%)
Jun 28, 2017	90.49	91.68	90.03	91.52	5,857,859	+1.26(+1.40%)
Jun 27, 2017	90.49	90.68	90.00	90.26	6,606,829	-0.30(-0.34%)
Jun 26, 2017	91.11	91.56	90.45	90.56	7,329,429	-0.34(-0.38%)
Jun 23, 2017	89.55	90.97	89.30	90.90	12,235,953	+1.55(+1.74%)
Jun 22, 2017	89.87	89.89	89.28	89.35	6,147,209	-0.56(-0.62%)
Jun 21, 2017	89.98	90.13	89.47	89.91	5,899,607	+0.15(+0.17%)
Jun 20, 2017	90.15	90.31	89.72	89.76	5,916,147	-0.39(-0.43%)
Jun 19, 2017	90.11	90.21	89.64	90.15	6,292,057	+0.59(+0.66%)
Jun 16, 2017	89.70	89.82	89.15	89.56	15,461,583	+0.00(+0.00%)
Jun 15, 2017	89.82	89.91	88.95	89.56	13,451,995	-1.09(-1.21%)
Jun 14, 2017	90.66	91.30	90.30	90.66	6,673,481	+0.23(+0.25%)
Jun 13, 2017	89.40	90.68	89.37	90.43	9,147,566	+1.50(+1.69%)
Jun 12, 2017	89.11	89.44	88.26	88.93	16,412,980	-1.01(-1.12%)
Jun 09, 2017	91.39	91.54	89.13	89.93	17,755,768	-1.46(-1.59%)
Jun 08, 2017	91.18	91.42	90.63	91.39	8,117,455	+0.00(+0.00%)
Jun 07, 2017	91.33	91.51	91.08	91.39	7,066,004	+0.29(+0.31%)
Jun 06, 2017	91.56	91.87	90.88	91.10	7,391,563	-0.72(-0.79%)
Jun 05, 2017	91.61	91.86	91.41	91.83	15,256,980	+0.38(+0.42%)
Jun 02, 2017	90.74	91.48	90.74	91.45	9,011,023	+0.71(+0.79%)
Jun 01, 2017	90.73	90.78	89.98	90.73	9,370,227	+0.16(+0.18%)
May 31, 2017	90.43	90.86	89.84	90.57	10,373,131	+0.48(+0.54%)
May 30, 2017	90.03	90.24	89.72	90.09	6,615,596	+0.05(+0.05%)
May 26, 2017	90.35	90.47	89.77	90.04	4,346,597	-0.35(-0.39%)
May 25, 2017	90.44	90.71	90.25	90.39	7,635,887	+0.22(+0.24%)
May 24, 2017	89.42	90.34	89.42	90.17	7,272,364	+0.90(+1.01%)
May 23, 2017	88.98	89.47	88.90	89.27	8,007,853	+0.52(+0.59%)
May 22, 2017	88.00	89.02	87.91	88.74	9,658,749	+0.79(+0.90%)
May 19, 2017	87.48	88.27	87.22	87.96	9,842,848	+0.73(+0.84%)
May 18, 2017	86.89	87.96	86.89	87.22	8,663,691	-0.05(-0.05%)
May 17, 2017	87.96	88.22	87.22	87.27	8,663,892	-1.16(-1.32%)
May 16, 2017	88.63	88.98	88.26	88.44	5,789,381	-0.08(-0.09%)
May 15, 2017	88.04	88.69	88.03	88.51	7,415,158	+0.47(+0.54%)
May 12, 2017	87.52	88.08	87.33	88.04	6,213,277	+0.60(+0.68%)
May 11, 2017	87.46	87.64	86.98	87.44	7,428,022	-0.14(-0.16%)
May 10, 2017	87.06	87.73	87.04	87.58	7,107,283	+0.24(+0.27%)
May 09, 2017	87.25	87.48	87.19	87.34	4,180,835	+0.08(+0.09%)
May 08, 2017	87.39	87.50	86.89	87.27	5,501,968	-0.16(-0.18%)
May 05, 2017	88.20	88.27	87.12	87.43	9,316,001	-0.50(-0.57%)
May 04, 2017	88.01	88.15	87.58	87.93	5,537,267	+0.17(+0.19%)
May 03, 2017	87.72	87.86	87.32	87.76	5,170,635	-0.09(-0.11%)
May 02, 2017	86.98	88.06	86.90	87.86	12,246,966	+1.22(+1.40%)
May 01, 2017	86.67	87.03	86.53	86.64	9,523,982	+0.04(+0.04%)
Apr 28, 2017	86.76	86.92	86.38	86.60	7,255,676	-0.36(-0.41%)
Apr 27, 2017	87.30	87.34	86.66	86.96	6,167,764	-0.21(-0.24%)
Apr 26, 2017	87.36	87.80	87.11	87.17	11,897,290	-0.28(-0.31%)
Apr 25, 2017	87.33	87.68	86.95	87.45	8,183,299	+0.25(+0.28%)
Apr 24, 2017	87.49	87.80	86.40	87.20	12,329,344	+0.66(+0.77%)
Apr 21, 2017	88.08	88.10	86.42	86.54	20,479,014	+0.00(+0.00%)
Apr 20, 2017	85.58	86.87	85.35	86.54	12,785,683	+1.33(+1.56%)
Apr 19, 2017	85.53	86.03	85.07	85.21	7,690,041	+0.02(+0.02%)
Apr 18, 2017	85.10	85.37	84.72	85.19	7,187,199	-0.08(-0.09%)
Apr 17, 2017	84.58	85.35	84.26	85.26	6,448,857	+0.89(+1.06%)
Apr 13, 2017	83.99	85.23	83.95	84.37	7,628,833	+0.18(+0.21%)
Apr 12, 2017	84.21	84.69	84.08	84.19	6,227,636	-0.16(-0.19%)
Apr 11, 2017	84.12	84.35	83.67	84.35	7,434,737	-0.01(-0.01%)
Apr 10, 2017	84.14	84.73	84.04	84.36	6,319,205	+0.11(+0.14%)
Apr 07, 2017	84.47	84.72	84.04	84.25	5,729,478	-0.33(-0.39%)
Apr 06, 2017	84.50	84.74	84.29	84.58	8,925,629	+0.06(+0.07%)
Apr 05, 2017	84.62	85.64	84.45	84.52	7,638,180	+0.24(+0.28%)
Apr 04, 2017	84.51	84.81	84.17	84.29	5,119,014	-0.55(-0.65%)
Apr 03, 2017	84.63	84.93	83.93	84.84	9,612,241	+0.47(+0.55%)
Mar 31, 2017	84.48	84.83	84.37	84.37	6,772,516	-0.13(-0.16%)
Mar 30, 2017	84.57	84.59	84.12	84.51	6,557,967	-0.16(-0.19%)
Mar 29, 2017	84.49	84.87	84.08	84.67	4,990,565	+0.06(+0.07%)
Mar 28, 2017	84.61	84.89	84.01	84.61	7,421,085	+0.16(+0.19%)
Mar 27, 2017	83.84	84.49	83.61	84.45	5,508,805	-0.23(-0.27%)
Mar 24, 2017	84.55	85.07	84.47	84.68	8,002,628	+0.31(+0.37%)
Mar 23, 2017	83.99	84.87	83.95	84.36	8,121,160	+0.32(+0.38%)
Mar 22, 2017	83.40	84.53	83.40	84.04	8,245,829	+0.44(+0.52%)
Mar 21, 2017	84.96	85.17	83.55	83.60	11,683,258	-1.06(-1.26%)
Mar 20, 2017	85.72	87.39	84.46	84.67	9,941,127	-1.01(-1.17%)
Mar 17, 2017	85.68	86.04	85.61	85.67	9,072,532	+0.19(+0.22%)
Mar 16, 2017	85.74	85.76	84.94	85.48	9,663,462	+0.11(+0.13%)
Mar 15, 2017	85.21	85.54	84.89	85.37	6,688,981	+0.35(+0.41%)
Mar 14, 2017	85.38	85.47	84.72	85.02	6,330,168	-0.53(-0.62%)
Mar 13, 2017	85.26	85.74	85.07	85.55	9,420,347	+0.36(+0.42%)
Mar 10, 2017	84.97	85.31	84.59	85.19	12,900,050	+0.59(+0.70%)
Mar 09, 2017	84.51	84.97	84.22	84.60	6,270,454	+0.14(+0.17%)
Mar 08, 2017	84.66	84.78	84.37	84.46	6,175,425	-0.09(-0.11%)
Mar 07, 2017	84.49	84.78	84.35	84.55	5,977,608	+0.11(+0.13%)
Mar 06, 2017	84.05	84.75	83.80	84.44	7,739,330	+0.14(+0.17%)
Mar 03, 2017	83.84	84.41	83.72	84.30	6,018,489	+0.25(+0.29%)
Mar 02, 2017	84.50	84.62	83.64	84.05	11,105,679	-0.44(-0.52%)
Mar 01, 2017	84.25	84.63	83.95	84.49	11,724,740	+1.00(+1.19%)
Feb 28, 2017	83.70	83.91	83.31	83.49	9,021,859	-0.06(-0.07%)
Feb 27, 2017	83.85	83.91	83.46	83.55	6,453,424	-0.41(-0.49%)
Feb 24, 2017	82.94	83.95	82.88	83.95	5,425,913	+0.24(+0.28%)
Feb 23, 2017	83.76	84.01	83.42	83.72	6,362,526	+0.36(+0.43%)
Feb 22, 2017	83.18	83.69	83.08	83.36	8,831,151	-0.11(-0.14%)
Feb 21, 2017	83.08	83.58	82.76	83.47	9,797,074	+0.44(+0.53%)
Feb 17, 2017		83.03	83.03	83.03	0	+0.05(+0.06%)
Feb 16, 2017	83.12	83.24	82.40	82.99	9,143,045	-0.12(-0.15%)
Feb 15, 2017	82.62	83.11	82.31	83.11	8,478,323	+0.81(+0.99%)
Feb 14, 2017	81.99	82.41	81.74	82.30	6,272,553	+0.39(+0.47%)
Feb 13, 2017	81.68	82.16	81.49	81.91	6,376,030	+0.51(+0.63%)
Feb 10, 2017	81.30	81.63	80.76	81.40	11,008,997	+0.30(+0.37%)
Feb 09, 2017	80.90	81.27	80.43	81.09	6,917,080	+0.46(+0.58%)
Feb 08, 2017	81.30	81.34	80.62	80.63	8,006,992	-0.65(-0.80%)
Feb 07, 2017	81.45	81.82	81.18	81.28	9,075,837	-0.05(-0.06%)
Feb 06, 2017	81.56	81.59	81.03	81.33	10,198,927	-0.24(-0.29%)
Feb 03, 2017	81.25	82.27	80.65	81.57	29,632,704	+3.58(+4.59%)
Feb 02, 2017	77.83	78.36	77.29	77.99	11,746,067	-0.13(-0.17%)
Feb 01, 2017	78.56	78.73	77.75	78.12	7,947,353	-0.26(-0.33%)
Jan 31, 2017	77.83	78.91	77.80	78.37	7,887,512	-0.94(-1.18%)
Jan 30, 2017	79.10	79.35	78.33	79.31	9,277,005	-0.07(-0.08%)
Jan 27, 2017	78.95	79.41	78.57	79.38	5,747,166	+0.50(+0.64%)
Jan 26, 2017	79.52	79.52	78.72	78.88	8,880,540	-0.63(-0.79%)
Jan 25, 2017	79.40	79.85	79.08	79.50	9,873,391	+0.63(+0.81%)
Jan 24, 2017	78.08	79.11	77.56	78.87	8,856,929	+1.02(+1.31%)
Jan 23, 2017	77.42	77.99	77.23	77.84	7,824,117	+0.29(+0.38%)
Jan 20, 2017	77.79	77.97	77.33	77.55	9,549,006	+0.10(+0.13%)
Jan 19, 2017	77.50	77.56	77.14	77.45	6,837,061	+0.13(+0.17%)
Jan 18, 2017	77.01	77.54	76.74	77.31	8,982,997	+0.31(+0.41%)
Jan 17, 2017	76.53	77.22	76.53	77.00	6,676,410	+0.09(+0.11%)
Jan 13, 2017		76.92	76.92	76.92	0	-0.19(-0.25%)
Jan 12, 2017	76.80	77.20	76.29	77.11	7,264,774	-0.41(-0.53%)
Jan 11, 2017	76.99	77.51	76.67	77.51	7,913,809	+0.46(+0.60%)
Jan 10, 2017	77.42	77.61	76.88	77.05	6,349,905	-0.42(-0.54%)
Jan 09, 2017	77.97	78.13	77.37	77.47	7,709,037	-0.44(-0.56%)
Jan 06, 2017	77.04	78.17	76.70	77.90	9,390,516	+1.06(+1.38%)
Jan 05, 2017	76.13	77.26	76.02	76.84	8,236,313	+0.89(+1.17%)
Jan 04, 2017	75.28	76.05	75.20	75.95	8,477,048	+0.62(+0.82%)
Jan 03, 2017	74.63	75.72	74.38	75.33	14,531,789	+1.40(+1.90%)
Dec 30, 2016		73.93	73.93	73.93	0	-0.29(-0.40%)
Dec 29, 2016	74.38	74.71	74.20	74.22	6,585,867	+0.03(+0.04%)
Dec 28, 2016	74.29	74.53	73.88	74.20	8,005,668	-0.05(-0.06%)
Dec 27, 2016	74.17	74.72	74.13	74.24	3,979,586	+0.19(+0.26%)
Dec 23, 2016		74.05	74.05	74.05	0	+0.24(+0.32%)
Dec 22, 2016	73.93	73.97	73.14	73.82	12,741,883	-0.23(-0.31%)
Dec 21, 2016	74.37	74.43	73.89	74.04	9,860,431	-0.21(-0.28%)
Dec 20, 2016	74.30	74.46	73.62	74.25	7,299,726	+0.25(+0.33%)
Dec 19, 2016	73.95	74.48	73.93	74.01	9,178,735	-0.24(-0.32%)
Dec 16, 2016	75.07	75.30	74.07	74.24	20,200,460	-1.09(-1.45%)
Dec 15, 2016	75.21	76.18	74.98	75.33	14,848,977	+0.35(+0.47%)
Dec 14, 2016	75.12	75.79	74.97	74.98	21,234,080	-0.07(-0.09%)
Dec 13, 2016	74.68	75.33	74.15	75.05	13,550,838	+0.66(+0.89%)
Dec 12, 2016	74.85	74.89	73.83	74.39	12,601,863	-0.61(-0.81%)
Dec 09, 2016	75.00	75.74	74.70	74.99	11,321,714	-0.13(-0.18%)
Dec 08, 2016	75.50	75.68	74.83	75.12	14,033,281	-0.03(-0.04%)
Dec 07, 2016	73.22	75.32	73.20	75.15	14,668,041	+2.08(+2.85%)
Dec 06, 2016	73.85	73.88	72.69	73.07	14,650,266	-0.19(-0.26%)
Dec 05, 2016	72.61	73.53	72.54	73.26	12,788,664	+1.51(+2.10%)
Dec 02, 2016	71.45	72.25	71.23	71.75	14,383,500	+0.27(+0.38%)
Dec 01, 2016	73.48	73.55	71.31	71.48	22,215,574	-1.79(-2.44%)
Nov 30, 2016	75.29	75.29	73.23	73.27	16,170,980	-1.73(-2.31%)
Nov 29, 2016	74.97	75.41	74.81	75.00	9,048,075	+0.07(+0.09%)
Nov 28, 2016	75.48	75.82	74.91	74.94	12,391,278	-1.00(-1.31%)
Nov 25, 2016	75.80	76.16	75.56	75.93	6,855,123	+0.53(+0.70%)
Nov 23, 2016		75.40	75.40	75.40	0	-0.34(-0.45%)
Nov 22, 2016	77.41	77.41	75.11	75.74	19,121,662	-1.67(-2.15%)
Nov 21, 2016	76.97	77.49	76.66	77.41	9,419,240	+0.82(+1.08%)
Nov 18, 2016	76.90	77.23	76.31	76.58	8,358,923	-0.24(-0.31%)
Nov 17, 2016	76.11	76.94	75.98	76.82	8,527,994	+0.94(+1.24%)
Nov 16, 2016	74.66	75.99	74.63	75.88	10,498,686	+1.59(+2.14%)
Nov 15, 2016	73.97	75.21	73.56	74.30	19,584,070	+0.18(+0.24%)
Nov 14, 2016	77.56	77.75	73.09	74.12	22,960,718	-3.31(-4.27%)
Nov 11, 2016	77.15	78.13	77.09	77.43	7,791,895	+0.01(+0.01%)
Nov 10, 2016	78.77	79.39	76.99	77.42	18,159,484	-1.30(-1.65%)
Nov 09, 2016	77.36	78.77	76.90	78.71	12,847,687	+0.34(+0.43%)
Nov 08, 2016	77.91	78.64	77.68	78.37	7,544,965	+0.35(+0.45%)
Nov 07, 2016	77.20	78.04	77.02	78.02	7,574,432	+2.03(+2.68%)
Nov 04, 2016	76.26	76.82	75.96	75.99	8,024,684	-0.27(-0.36%)
Nov 03, 2016	76.36	76.72	76.16	76.26	7,998,236	+0.07(+0.09%)
Nov 02, 2016	76.49	76.95	76.14	76.20	9,698,574	-0.98(-1.27%)
Nov 01, 2016	78.14	78.19	76.91	77.18	11,507,558	-0.84(-1.08%)
Oct 31, 2016	77.95	78.39	77.87	78.02	10,600,600	+0.27(+0.35%)
Oct 28, 2016	78.03	78.82	77.64	77.75	11,547,798	+0.28(+0.37%)
Oct 27, 2016	77.50	77.79	77.17	77.46	7,444,115	+0.16(+0.21%)
Oct 26, 2016	77.18	77.78	76.98	77.30	9,251,741	-0.26(-0.34%)
Oct 25, 2016		78.48	77.26	77.57	15,952,354	-1.08(-1.37%)
Oct 24, 2016	78.74	79.04	78.21	78.65	17,181,534	+0.78(+1.00%)
Oct 21, 2016	77.56	78.05	77.14	77.87	8,505,944	-0.14(-0.18%)
Oct 20, 2016	78.53	78.58	77.70	78.01	7,344,786	-0.29(-0.37%)
Oct 19, 2016	77.21	78.36	77.21	78.30	8,926,154	+1.16(+1.51%)
Oct 18, 2016	77.07	77.89	76.92	77.14	12,352,361	-0.54(-0.69%)
Oct 17, 2016	78.09	78.19	77.58	77.68	8,954,588	-0.28(-0.36%)
Oct 14, 2016	77.58	78.66	77.58	77.96	7,083,442	+0.55(+0.71%)
Oct 13, 2016	77.21	77.66	76.70	77.42	7,202,482	-0.36(-0.46%)
Oct 12, 2016	77.39	78.05	77.37	77.78	4,149,374	+0.20(+0.26%)
Oct 11, 2016	78.18	78.28	77.13	77.58	6,585,210	-1.02(-1.30%)
Oct 10, 2016	78.61	79.00	78.43	78.60	7,795,642	+0.23(+0.29%)
Oct 07, 2016	78.95	79.15	78.14	78.37	8,712,092	-0.45(-0.58%)
Oct 06, 2016	78.60	78.94	78.37	78.83	8,129,406	+0.01(+0.01%)
Oct 05, 2016	78.45	78.91	78.39	78.82	6,517,760	+0.59(+0.75%)
Oct 04, 2016	78.75	78.99	78.09	78.23	6,104,061	-0.12(-0.16%)
Oct 03, 2016	77.94	78.59	77.82	78.35	8,601,579	+0.15(+0.19%)
Sep 30, 2016	77.69	78.51	77.24	78.20	10,311,590	+0.74(+0.95%)
Sep 29, 2016	78.22	78.54	77.34	77.46	6,139,379	-0.99(-1.27%)
Sep 28, 2016	77.90	78.49	77.48	78.46	8,343,787	+0.77(+0.99%)
Sep 27, 2016	77.34	77.90	77.07	77.69	8,321,400	+0.33(+0.43%)
Sep 26, 2016	77.68	77.78	77.24	77.36	8,975,019	-0.69(-0.88%)
Sep 23, 2016	78.80	78.91	78.03	78.05	8,760,304	-0.78(-0.98%)
Sep 22, 2016	78.88	79.23	78.67	78.83	6,979,114	+0.13(+0.17%)
Sep 21, 2016	78.41	78.72	77.79	78.69	7,969,631	+0.70(+0.90%)
Sep 20, 2016	78.46	78.70	77.84	77.99	6,844,635	-0.03(-0.04%)
Sep 19, 2016	77.95	78.52	77.76	78.02	8,842,701	+0.42(+0.54%)
Sep 16, 2016	77.29	77.78	76.99	77.61	12,375,287	+0.06(+0.07%)
Sep 15, 2016	76.99	77.66	76.77	77.55	11,248,465	+0.49(+0.64%)
Sep 14, 2016	77.03	77.75	77.02	77.06	11,632,355	-0.38(-0.49%)
Sep 13, 2016	77.93	77.95	77.18	77.43	9,342,592	-1.02(-1.30%)
Sep 12, 2016	76.91	78.61	76.77	78.46	10,449,112	+1.55(+2.02%)
Sep 09, 2016	77.92	78.30	76.91	76.91	12,228,209	-1.55(-1.98%)
Sep 08, 2016	78.50	79.08	78.10	78.46	8,419,099	-0.26(-0.32%)
Sep 07, 2016	77.99	78.73	77.88	78.71	9,840,058	+0.67(+0.86%)
Sep 06, 2016	77.54	78.04	77.36	78.04	8,608,728	+0.50(+0.65%)
Sep 02, 2016	77.13	77.54	77.54	77.54	6,777,622	+0.66(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Visa (NY: V )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

Visa (NY: V )

Historical Prices

Sections

Services

Wapakoneta Daily News