Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	5.938	5.969	5.863	5.962	2,718,089	+0.05(+0.80%)
Jan 29, 2004	5.969	5.989	5.834	5.915	2,019,329	-0.05(-0.79%)
Jan 28, 2004	6.124	6.149	5.962	5.962	1,209,818	-0.17(-2.82%)
Jan 27, 2004	6.165	6.183	6.124	6.136	1,383,285	+0.05(+0.81%)
Jan 26, 2004	6.059	6.088	6.019	6.086	1,988,639	+0.09(+1.58%)
Jan 23, 2004	6.028	6.055	5.974	5.992	1,054,143	+0.01(+0.23%)
Jan 22, 2004	6.023	6.032	5.958	5.978	1,367,273	-0.06(-0.97%)
Jan 21, 2004	5.985	6.064	5.958	6.037	4,243,706	+0.06(+0.94%)
Jan 20, 2004	5.958	6.014	5.953	5.980	2,316,891	+0.11(+1.88%)
Jan 16, 2004	5.877	5.881	5.834	5.870	6,282,162	-0.09(-1.43%)
Jan 15, 2004	5.969	5.987	5.911	5.956	1,325,908	-0.09(-1.45%)
Jan 14, 2004	6.070	6.088	5.989	6.043	925,600	+0.07(+1.24%)
Jan 13, 2004	6.005	6.032	5.933	5.969	2,726,540	+0.05(+0.80%)
Jan 12, 2004	5.908	5.938	5.902	5.922	1,620,356	+0.07(+1.23%)
Jan 09, 2004	5.904	5.944	5.850	5.850	1,091,060	-0.10(-1.74%)
Jan 08, 2004	5.776	5.980	5.911	5.953	1,674,175	+0.18(+3.08%)
Jan 07, 2004	5.762	5.778	5.715	5.776	1,431,322	-0.04(-0.73%)
Jan 06, 2004	5.774	5.823	5.744	5.819	1,203,147	+0.01(+0.15%)
Jan 05, 2004	5.760	5.823	5.733	5.810	1,586,997	+0.31(+5.69%)
Jan 02, 2004	5.515	5.522	5.486	5.497	2,047,351	+0.04(+0.70%)
Dec 31, 2003	5.398	5.508	5.398	5.459	369,172	+0.06(+1.04%)
Dec 30, 2003	5.445	5.432	5.385	5.403	395,859	-0.04(-0.78%)
Dec 29, 2003	5.382	5.445	5.382	5.445	549,311	+0.04(+0.79%)
Dec 26, 2003	5.328	5.414	5.306	5.403	432,332	+0.07(+1.26%)
Dec 24, 2003	5.283	5.346	5.261	5.335	497,715	+0.01(+0.21%)
Dec 23, 2003	5.295	5.324	5.256	5.324	951,842	-0.06(-1.13%)
Dec 22, 2003	5.283	5.385	5.283	5.385	964,296	+0.02(+0.29%)
Dec 19, 2003	5.335	5.391	5.288	5.369	865,109	-0.02(-0.33%)
Dec 18, 2003	5.295	5.391	5.295	5.387	648,498	+0.08(+1.53%)
Dec 17, 2003	5.306	5.313	5.263	5.306	1,047,026	+0.00(+0.00%)
Dec 16, 2003	5.256	5.313	5.236	5.306	508,835	+0.08(+1.46%)
Dec 15, 2003	5.283	5.310	5.225	5.229	586,228	-0.02(-0.39%)
Dec 12, 2003	5.279	5.279	5.178	5.250	563,544	+0.02(+0.47%)
Dec 11, 2003	5.149	5.250	5.142	5.225	593,789	+0.06(+1.13%)
Dec 10, 2003	5.106	5.185	5.101	5.167	756,581	+0.07(+1.32%)
Dec 09, 2003	5.169	5.178	5.101	5.099	1,097,732	-0.12(-2.24%)
Dec 08, 2003	5.124	5.261	5.113	5.216	892,241	+0.08(+1.49%)
Dec 05, 2003	5.158	5.169	5.086	5.140	510,614	-0.14(-2.72%)
Dec 04, 2003	5.299	5.299	5.252	5.283	1,093,284	+0.04(+0.77%)
Dec 03, 2003	5.196	5.351	5.279	5.243	825,078	+0.05(+0.91%)
Dec 02, 2003	5.211	5.247	5.200	5.196	1,000,324	-0.05(-0.90%)
Dec 01, 2003	5.194	5.243	5.194	5.243	839,311	+0.09(+1.83%)
Nov 28, 2003	5.160	5.209	5.113	5.149	430,997	-0.03(-0.65%)
Nov 26, 2003	5.128	5.173	5.126	5.182	942,946	+0.07(+1.32%)
Nov 25, 2003	5.092	5.128	5.092	5.115	753,468	-0.01(-0.22%)
Nov 24, 2003	5.092	5.135	5.072	5.126	1,119,527	+0.04(+0.89%)
Nov 21, 2003	5.043	5.088	5.034	5.081	740,569	+0.11(+2.26%)
Nov 20, 2003	4.984	5.038	4.960	4.969	1,465,570	-0.07(-1.34%)
Nov 19, 2003	5.032	5.052	5.002	5.036	1,121,306	+0.16(+3.18%)
Nov 18, 2003	4.951	4.969	4.874	4.881	946,950	+0.02(+0.42%)
Nov 17, 2003	4.890	4.894	4.807	4.861	1,173,791	-0.12(-2.39%)
Nov 14, 2003	5.000	5.029	4.973	4.980	1,049,250	-0.02(-0.40%)
Nov 13, 2003	5.023	5.036	4.969	5.000	1,411,751	+0.01(+0.13%)
Nov 12, 2003	4.930	5.023	4.924	4.993	2,320,450	+0.07(+1.42%)
Nov 11, 2003	4.933	4.948	4.912	4.924	443,007	-0.01(-0.18%)
Nov 10, 2003	4.987	5.000	4.917	4.933	573,329	-0.07(-1.48%)
Nov 07, 2003	4.937	5.041	4.930	5.007	829,081	+0.16(+3.20%)
Nov 06, 2003	4.841	4.861	4.816	4.852	1,256,521	+0.01(+0.23%)
Nov 05, 2003	4.805	4.845	4.814	4.841	390,077	+0.04(+0.75%)
Nov 04, 2003	4.805	4.825	4.789	4.805	292,491	-0.04(-0.74%)
Nov 03, 2003	4.728	4.863	4.798	4.841	630,707	+0.11(+2.38%)
Oct 31, 2003	4.728	4.739	4.703	4.728	604,019	-0.03(-0.57%)
Oct 30, 2003	4.780	4.782	4.748	4.755	2,573,978	+0.03(+0.67%)
Oct 29, 2003	4.721	4.744	4.679	4.724	1,189,803	-0.07(-1.55%)
Oct 28, 2003	4.717	4.798	4.708	4.798	1,330,800	+0.10(+2.15%)
Oct 27, 2003	4.661	4.708	4.658	4.697	1,405,524	+0.09(+1.95%)
Oct 24, 2003	4.607	4.634	4.575	4.607	2,475,680	-0.01(-0.19%)
Oct 23, 2003	4.602	4.643	4.571	4.616	2,378,717	-0.01(-0.19%)
Oct 22, 2003	4.658	4.681	4.616	4.625	1,384,175	-0.13(-2.70%)
Oct 21, 2003	4.726	4.764	4.717	4.753	1,253,852	+0.08(+1.63%)
Oct 20, 2003	4.681	4.681	4.652	4.676	927,379	+0.13(+2.82%)
Oct 17, 2003	4.555	4.607	4.528	4.548	1,389,957	-0.01(-0.15%)
Oct 16, 2003	4.568	4.609	4.568	4.555	1,509,159	-0.05(-1.07%)
Oct 15, 2003	4.629	4.647	4.600	4.604	1,421,092	+0.06(+1.34%)
Oct 14, 2003	4.530	4.553	4.501	4.544	1,436,215	+0.00(+0.05%)
Oct 13, 2003	4.517	4.542	4.454	4.542	1,223,607	-0.03(-0.69%)
Oct 10, 2003	4.564	4.611	4.537	4.573	2,370,711	+0.14(+3.09%)
Oct 09, 2003	4.458	4.472	4.409	4.436	1,341,920	+0.13(+2.92%)
Oct 08, 2003	4.319	4.422	4.265	4.310	2,362,704	-0.01(-0.21%)
Oct 07, 2003	4.337	4.326	4.238	4.319	1,753,347	-0.02(-0.41%)
Oct 06, 2003	4.260	4.348	4.269	4.337	2,071,369	+0.08(+1.79%)
Oct 03, 2003	4.247	4.294	4.218	4.260	2,847,966	+0.13(+3.10%)
Oct 02, 2003	4.092	4.139	4.047	4.132	1,102,180	-0.06(-1.34%)
Oct 01, 2003	4.083	4.189	4.065	4.189	2,086,492	+0.20(+4.90%)
Sep 30, 2003	4.078	4.058	3.946	3.993	3,117,062	-0.09(-2.09%)
Sep 29, 2003	4.024	4.083	4.006	4.078	1,738,224	+0.02(+0.39%)
Sep 26, 2003	4.101	4.096	4.022	4.063	3,148,197	-0.04(-0.93%)
Sep 25, 2003	4.114	4.162	4.099	4.101	1,799,160	+0.07(+1.62%)
Sep 24, 2003	4.076	4.193	4.020	4.036	2,823,058	-0.04(-0.99%)
Sep 23, 2003	4.022	4.087	4.000	4.076	1,275,202	+0.06(+1.51%)
Sep 22, 2003	4.078	4.036	3.970	4.015	1,153,330	-0.06(-1.54%)
Sep 19, 2003	4.121	4.110	4.049	4.078	1,289,435	-0.04(-1.04%)
Sep 18, 2003	4.105	4.137	4.081	4.121	1,988,639	+0.02(+0.38%)
Sep 17, 2003	4.015	4.141	4.110	4.105	2,452,551	+0.09(+2.24%)
Sep 16, 2003	3.946	4.040	3.973	4.015	1,833,853	+0.07(+1.77%)
Sep 15, 2003	3.993	3.993	3.943	3.946	1,161,781	-0.03(-0.85%)
Sep 12, 2003	3.941	4.036	3.912	3.979	4,231,697	-0.02(-0.62%)
Sep 11, 2003	3.979	4.022	3.957	4.004	1,051,919	+0.05(+1.37%)
Sep 10, 2003	3.995	4.027	3.943	3.950	2,009,544	-0.16(-3.99%)
Sep 09, 2003	4.159	4.168	4.103	4.114	3,061,019	-0.11(-2.50%)
Sep 08, 2003	4.227	4.240	4.195	4.220	1,460,233	+0.06(+1.46%)
Sep 05, 2003	4.173	4.213	4.159	4.159	1,435,770	-0.02(-0.54%)
Sep 04, 2003	4.177	4.227	4.159	4.182	4,619,550	-0.00(-0.05%)
Sep 03, 2003	4.227	4.227	4.137	4.184	6,100,689	+0.08(+1.97%)
Sep 02, 2003	3.984	4.114	3.948	4.103	9,815,989	+0.30(+7.99%)
Aug 29, 2003	3.795	3.806	3.757	3.800	849,541	-0.03(-0.88%)
Aug 28, 2003	3.815	3.833	3.788	3.833	1,247,180	+0.05(+1.43%)
Aug 27, 2003	3.793	3.818	3.773	3.779	765,477	-0.03(-0.71%)
Aug 26, 2003	3.784	3.811	3.732	3.806	1,224,941	-0.02(-0.47%)
Aug 25, 2003	3.905	3.910	3.815	3.824	1,875,663	-0.01(-0.18%)
Aug 22, 2003	3.865	3.867	3.822	3.831	1,624,359	+0.11(+2.84%)
Aug 21, 2003	3.766	3.770	3.689	3.725	1,291,659	-0.05(-1.25%)
Aug 20, 2003	3.757	3.811	3.757	3.773	1,079,941	-0.00(-0.06%)
Aug 19, 2003	3.737	3.791	3.674	3.775	3,382,155	-0.06(-1.58%)
Aug 18, 2003	3.815	3.851	3.786	3.836	2,416,968	-0.10(-2.51%)
Aug 15, 2003	3.910	3.946	3.901	3.934	1,883,670	+0.11(+2.82%)
Aug 14, 2003	3.898	3.903	3.768	3.827	2,652,705	-0.05(-1.39%)
Aug 13, 2003	3.840	3.890	3.840	3.881	829,526	+0.04(+1.05%)
Aug 12, 2003	3.822	3.842	3.788	3.840	1,328,131	+0.00(+0.00%)
Aug 11, 2003	3.806	3.845	3.795	3.840	655,170	+0.02(+0.47%)
Aug 08, 2003	3.827	3.829	3.797	3.822	704,541	+0.02(+0.65%)
Aug 07, 2003	3.815	3.827	3.788	3.797	1,403,300	-0.02(-0.65%)
Aug 06, 2003	3.818	3.860	3.746	3.822	6,625,537	+0.04(+0.95%)
Aug 05, 2003	3.847	3.881	3.786	3.786	1,799,160	+0.00(+0.06%)
Aug 04, 2003	3.813	3.820	3.710	3.784	2,558,855	-0.04(-0.94%)
Aug 01, 2003	3.833	3.847	3.766	3.820	3,941,251	-0.10(-2.58%)
Jul 31, 2003	3.961	3.966	3.903	3.921	7,307,394	-0.09(-2.13%)
Jul 30, 2003	4.009	4.051	3.979	4.006	2,814,163	-0.16(-3.73%)
Jul 29, 2003	4.200	4.213	4.117	4.162	2,361,815	-0.02(-0.48%)
Jul 28, 2003	4.195	4.204	4.168	4.182	1,777,366	+0.02(+0.54%)
Jul 25, 2003	4.108	4.175	4.060	4.159	1,806,277	+0.06(+1.54%)
Jul 24, 2003	4.101	4.162	4.058	4.096	3,154,869	+0.06(+1.56%)
Jul 23, 2003	4.018	4.038	3.979	4.033	1,595,003	+0.02(+0.56%)
Jul 22, 2003	3.988	4.036	3.934	4.011	1,666,614	+0.10(+2.47%)
Jul 21, 2003	3.959	3.977	3.914	3.914	1,075,048	-0.08(-2.03%)
Jul 18, 2003	3.993	4.006	3.941	3.995	2,252,842	+0.03(+0.85%)
Jul 17, 2003	3.937	3.991	3.932	3.961	2,861,310	-0.07(-1.78%)
Jul 16, 2003	4.072	4.081	3.991	4.033	3,644,134	-0.01(-0.33%)
Jul 15, 2003	4.155	4.162	4.045	4.047	2,215,925	-0.05(-1.21%)
Jul 14, 2003	4.047	4.148	4.022	4.096	4,026,650	+0.06(+1.56%)
Jul 11, 2003	3.973	4.047	3.955	4.033	1,772,918	+0.03(+0.84%)
Jul 10, 2003	4.058	4.069	3.993	4.000	2,668,717	-0.11(-2.79%)
Jul 09, 2003	4.132	4.155	4.094	4.114	5,716,838	-0.08(-1.98%)
Jul 08, 2003	4.175	4.222	4.159	4.198	1,405,080	-0.03(-0.69%)
Jul 07, 2003	4.202	4.249	4.186	4.227	4,107,601	+0.11(+2.56%)
Jul 03, 2003	4.083	4.175	4.069	4.121	2,141,201	-0.01(-0.27%)
Jul 02, 2003	4.135	4.157	4.085	4.132	1,284,987	+0.05(+1.32%)
Jul 01, 2003	4.045	4.083	3.975	4.078	2,621,125	-0.07(-1.63%)
Jun 30, 2003	4.150	4.195	4.085	4.146	2,792,813	+0.01(+0.22%)
Jun 27, 2003	4.182	4.229	4.114	4.137	2,371,155	-0.05(-1.18%)
Jun 26, 2003	4.112	4.195	4.090	4.186	1,277,871	+0.03(+0.65%)
Jun 25, 2003	4.240	4.283	4.155	4.159	1,698,638	+0.06(+1.37%)
Jun 24, 2003	4.103	4.159	4.081	4.103	3,909,226	-0.07(-1.62%)
Jun 23, 2003	4.294	4.323	4.153	4.171	2,822,169	-0.15(-3.49%)
Jun 20, 2003	4.305	4.380	4.292	4.321	3,470,222	+0.09(+2.23%)
Jun 19, 2003	4.263	4.292	4.211	4.227	3,243,381	-0.12(-2.84%)
Jun 18, 2003	4.384	4.384	4.330	4.350	3,240,268	-0.13(-3.01%)
Jun 17, 2003	4.613	4.613	4.481	4.485	7,886,951	-0.15(-3.30%)
Jun 16, 2003	4.602	4.652	4.553	4.638	3,948,812	+0.29(+6.67%)
Jun 13, 2003	4.375	4.395	4.272	4.348	3,644,579	+0.05(+1.15%)
Jun 12, 2003	4.330	4.330	4.281	4.299	4,524,811	-0.02(-0.42%)
Jun 11, 2003	4.283	4.337	4.272	4.317	7,393,682	+0.04(+1.05%)
Jun 10, 2003	4.281	4.285	4.224	4.272	2,656,708	+0.05(+1.12%)
Jun 09, 2003	4.263	4.294	4.220	4.224	855,324	-0.11(-2.59%)
Jun 06, 2003	4.377	4.436	4.326	4.337	4,357,571	+0.07(+1.58%)
Jun 05, 2003	4.245	4.290	4.213	4.269	1,462,012	+0.00(+0.11%)
Jun 04, 2003	4.220	4.317	4.182	4.265	2,227,045	+0.09(+2.21%)
Jun 03, 2003	4.171	4.193	4.117	4.173	858,882	-0.01(-0.16%)
Jun 02, 2003	4.180	4.272	4.141	4.180	2,839,960	-0.01(-0.21%)
May 30, 2003	4.110	4.193	4.083	4.189	4,011,972	+0.04(+0.92%)
May 29, 2003	4.173	4.227	4.121	4.150	2,424,530	-0.03(-0.70%)
May 28, 2003	4.112	4.227	4.094	4.180	4,521,253	+0.03(+0.70%)
May 27, 2003	4.029	4.164	4.009	4.150	5,576,286	+0.01(+0.27%)
May 23, 2003	4.099	4.157	4.087	4.139	6,981,810	+0.07(+1.71%)
May 22, 2003	4.013	4.081	4.013	4.069	7,055,200	+0.18(+4.62%)
May 21, 2003	3.822	3.934	3.800	3.890	5,562,497	+0.27(+7.39%)
May 20, 2003	3.615	3.685	3.575	3.622	2,664,714	+0.00(+0.00%)
May 19, 2003	3.698	3.712	3.602	3.622	3,116,172	-0.19(-4.96%)
May 16, 2003	3.701	3.851	3.692	3.811	4,088,475	+0.27(+7.48%)
May 15, 2003	3.550	3.582	3.519	3.546	2,965,835	+0.03(+0.77%)
May 14, 2003	3.570	3.577	3.496	3.519	2,526,831	-0.04(-1.26%)
May 13, 2003	3.564	3.617	3.552	3.564	1,497,595	-0.06(-1.55%)
May 12, 2003	3.568	3.642	3.543	3.620	840,646	-0.01(-0.31%)
May 09, 2003	3.588	3.653	3.559	3.631	1,360,601	+0.09(+2.54%)
May 08, 2003	3.687	3.687	3.528	3.541	3,959,932	-0.15(-3.96%)
May 07, 2003	3.707	3.721	3.653	3.687	2,408,517	-0.03(-0.91%)
May 06, 2003	3.669	3.775	3.597	3.721	3,687,278	+0.02(+0.49%)
May 05, 2003	3.669	3.712	3.626	3.703	1,805,832	+0.11(+3.07%)
May 02, 2003	3.550	3.642	3.543	3.593	1,584,773	-0.13(-3.39%)
May 01, 2003	3.674	3.721	3.613	3.719	1,452,672	+0.03(+0.79%)
Apr 30, 2003	3.669	3.746	3.649	3.689	1,794,712	+0.11(+3.21%)
Apr 29, 2003	3.559	3.606	3.505	3.575	2,532,168	+0.02(+0.44%)
Apr 28, 2003	3.424	3.559	3.424	3.559	1,881,890	+0.16(+4.83%)
Apr 25, 2003	3.451	3.460	3.377	3.395	598,682	-0.10(-2.89%)
Apr 24, 2003	3.543	3.559	3.462	3.496	1,396,629	-0.01(-0.32%)
Apr 23, 2003	3.501	3.525	3.453	3.507	1,355,263	+0.01(+0.39%)
Apr 22, 2003	3.352	3.528	3.350	3.494	1,972,627	+0.04(+1.24%)
Apr 21, 2003	3.426	3.462	3.422	3.451	575,553	-0.01(-0.32%)
Apr 17, 2003	3.372	3.465	3.345	3.462	1,033,683	+0.13(+3.98%)
Apr 16, 2003	3.404	3.433	3.327	3.330	3,351,020	+0.06(+1.72%)
Apr 15, 2003	3.256	3.300	3.231	3.273	756,136	+0.05(+1.61%)
Apr 14, 2003	3.206	3.244	3.177	3.222	1,924,590	+0.11(+3.39%)
Apr 11, 2003	3.136	3.159	3.078	3.116	4,362,019	-0.01(-0.29%)
Apr 10, 2003	3.175	3.184	3.055	3.125	2,422,306	-0.04(-1.28%)
Apr 09, 2003	3.211	3.231	3.161	3.166	3,146,418	-0.16(-4.86%)
Apr 08, 2003	3.271	3.327	3.233	3.327	2,021,998	+0.09(+2.78%)
Apr 07, 2003	3.339	3.343	3.235	3.238	1,543,408	+0.04(+1.34%)
Apr 04, 2003	3.204	3.244	3.168	3.195	637,378	+0.00(+0.07%)
Apr 03, 2003	3.179	3.215	3.114	3.193	3,665,928	+0.04(+1.14%)
Apr 02, 2003	3.159	3.202	3.136	3.157	2,799,040	+0.07(+2.26%)
Apr 01, 2003	3.026	3.109	3.004	3.087	1,054,143	+0.07(+2.46%)
Mar 31, 2003	3.010	3.042	2.954	3.013	1,699,528	-0.19(-5.97%)
Mar 28, 2003	3.157	3.240	3.143	3.204	1,357,932	-0.04(-1.25%)
Mar 27, 2003	3.184	3.296	3.163	3.244	1,721,323	-0.04(-1.16%)
Mar 26, 2003	3.287	3.339	3.249	3.282	5,515,350	-0.01(-0.41%)
Mar 25, 2003	3.278	3.298	3.202	3.296	2,012,658	+0.04(+1.31%)
Mar 24, 2003	3.314	3.332	3.226	3.253	1,131,536	-0.24(-6.89%)
Mar 21, 2003	3.420	3.564	3.395	3.494	2,258,180	+0.14(+4.23%)
Mar 20, 2003	3.350	3.370	3.262	3.352	3,343,013	-0.10(-2.93%)
Mar 19, 2003	3.397	3.492	3.296	3.453	6,082,008	+0.13(+3.78%)
Mar 18, 2003	3.411	3.411	3.300	3.327	2,219,039	-0.05(-1.40%)
Mar 17, 2003	3.141	3.413	3.116	3.375	2,778,580	+0.19(+5.85%)
Mar 14, 2003	3.204	3.258	3.163	3.188	5,649,231	+0.09(+2.90%)
Mar 13, 2003	3.010	3.121	2.990	3.098	3,260,283	+0.23(+8.08%)
Mar 12, 2003	2.878	2.907	2.790	2.867	3,198,903	-0.06(-1.92%)
Mar 11, 2003	2.849	2.977	2.824	2.923	3,820,714	+0.16(+5.69%)
Mar 10, 2003	2.781	2.824	2.732	2.765	2,267,965	-0.10(-3.61%)
Mar 07, 2003	2.853	2.918	2.831	2.869	3,990,622	-0.18(-5.90%)
Mar 06, 2003	3.019	3.085	2.923	3.049	8,680,450	-0.16(-4.98%)
Mar 05, 2003	3.114	3.242	3.094	3.208	2,705,190	+0.28(+9.52%)
Mar 04, 2003	2.974	2.990	2.909	2.929	1,498,485	-0.17(-5.44%)
Mar 03, 2003	3.114	3.134	3.042	3.098	3,146,418	-0.02(-0.72%)
Feb 28, 2003	3.166	3.260	3.118	3.121	1,504,712	+0.09(+2.97%)
Feb 27, 2003	2.979	3.071	2.965	3.031	2,588,656	+0.13(+4.66%)
Feb 26, 2003	2.921	2.943	2.867	2.896	3,117,507	-0.13(-4.24%)
Feb 25, 2003	3.087	3.107	2.900	3.024	6,119,815	-0.26(-8.00%)
Feb 24, 2003	3.357	3.357	3.278	3.287	1,540,739	-0.22(-6.22%)
Feb 21, 2003	3.431	3.525	3.366	3.505	989,649	+0.05(+1.50%)
Feb 20, 2003	3.541	3.541	3.435	3.453	1,893,900	-0.06(-1.73%)
Feb 19, 2003	3.572	3.584	3.469	3.514	994,097	-0.12(-3.34%)
Feb 18, 2003	3.597	3.674	3.597	3.635	1,412,196	+0.15(+4.19%)
Feb 14, 2003	3.341	3.496	3.305	3.489	1,282,763	+0.07(+1.97%)
Feb 13, 2003	3.435	3.462	3.323	3.422	2,384,499	+0.03(+0.79%)
Feb 12, 2003	3.447	3.480	3.368	3.395	2,143,425	-0.08(-2.27%)
Feb 11, 2003	3.512	3.566	3.471	3.474	1,181,797	+0.02(+0.65%)
Feb 10, 2003	3.442	3.485	3.372	3.451	1,193,806	+0.04(+1.32%)
Feb 07, 2003	3.483	3.483	3.361	3.406	2,830,620	-0.19(-5.37%)
Feb 06, 2003	3.597	3.631	3.530	3.599	1,068,376	-0.02(-0.68%)
Feb 05, 2003	3.604	3.766	3.584	3.624	1,818,286	-0.14(-3.76%)
Feb 04, 2003	3.766	3.804	3.732	3.766	1,250,739	-0.14(-3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Visa (NY: V )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

Visa (NY: V )

Historical Prices

Sections

Services

Wapakoneta Daily News