Indicators

Visa (NY: V )

280.59 +0.75 (+0.27%)

Streaming Delayed Price Updated: 3:08 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	60.68	61.06	59.40	59.40	23,763,826	+1.61(+2.79%)
Jan 29, 2015	57.68	57.98	57.13	57.79	16,726,439	+0.38(+0.67%)
Jan 28, 2015	58.85	58.96	57.40	57.41	12,257,182	-1.08(-1.84%)
Jan 27, 2015	59.14	59.14	58.29	58.49	11,828,621	-1.29(-2.16%)
Jan 26, 2015	59.88	59.96	59.15	59.78	9,174,922	-0.41(-0.68%)
Jan 23, 2015	60.24	60.74	60.17	60.19	6,615,447	+0.16(+0.27%)
Jan 22, 2015	59.53	60.36	59.04	60.03	12,407,629	+0.07(+0.12%)
Jan 21, 2015	59.70	60.50	59.31	59.96	10,496,015	+0.10(+0.17%)
Jan 20, 2015	59.71	60.52	59.25	59.85	16,020,563	+0.44(+0.74%)
Jan 16, 2015	58.70	59.45	58.61	59.41	11,947,773	+0.42(+0.72%)
Jan 15, 2015	59.82	60.00	58.81	58.99	11,349,854	-0.57(-0.95%)
Jan 14, 2015	59.81	60.26	59.22	59.56	13,115,046	-1.22(-2.00%)
Jan 13, 2015	61.06	61.94	60.38	60.77	11,029,820	+0.18(+0.29%)
Jan 12, 2015	60.83	61.06	60.39	60.59	6,891,423	-0.12(-0.20%)
Jan 09, 2015	61.43	61.63	60.54	60.71	11,289,469	-0.91(-1.48%)
Jan 08, 2015	61.34	61.78	61.20	61.63	11,203,487	+0.82(+1.34%)
Jan 07, 2015	60.23	60.86	60.00	60.81	10,027,139	+0.80(+1.34%)
Jan 06, 2015	60.54	60.77	59.39	60.01	11,875,841	-0.39(-0.64%)
Jan 05, 2015	61.40	61.41	60.33	60.40	13,678,787	-1.36(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.