Indicators

Visa (NY: V )

280.10 +0.26 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	5.927	5.958	5.853	5.951	2,723,119	+0.05(+0.80%)
Jan 29, 2004	5.958	5.978	5.823	5.904	2,023,066	-0.05(-0.79%)
Jan 28, 2004	6.113	6.138	5.951	5.951	1,212,057	-0.17(-2.82%)
Jan 27, 2004	6.153	6.171	6.113	6.124	1,385,845	+0.05(+0.81%)
Jan 26, 2004	6.048	6.077	6.008	6.075	1,992,319	+0.09(+1.58%)
Jan 23, 2004	6.016	6.043	5.963	5.981	1,056,094	+0.01(+0.23%)
Jan 22, 2004	6.012	6.021	5.947	5.967	1,369,803	-0.06(-0.97%)
Jan 21, 2004	5.974	6.052	5.947	6.025	4,251,560	+0.06(+0.94%)
Jan 20, 2004	5.947	6.003	5.942	5.969	2,321,179	+0.11(+1.88%)
Jan 16, 2004	5.866	5.871	5.823	5.859	6,293,788	-0.09(-1.43%)
Jan 15, 2004	5.958	5.976	5.900	5.945	1,328,361	-0.09(-1.45%)
Jan 14, 2004	6.059	6.077	5.978	6.032	927,313	+0.07(+1.24%)
Jan 13, 2004	5.994	6.021	5.922	5.958	2,731,586	+0.05(+0.80%)
Jan 12, 2004	5.898	5.927	5.891	5.911	1,623,355	+0.07(+1.23%)
Jan 09, 2004	5.893	5.933	5.839	5.839	1,093,080	-0.10(-1.74%)
Jan 08, 2004	5.765	5.969	5.900	5.942	1,677,274	+0.18(+3.08%)
Jan 07, 2004	5.752	5.767	5.705	5.765	1,433,971	-0.04(-0.73%)
Jan 06, 2004	5.763	5.812	5.734	5.808	1,205,373	+0.01(+0.15%)
Jan 05, 2004	5.749	5.812	5.723	5.799	1,589,934	+0.31(+5.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.