Skip to main content

Wisdomtree India Earnings Fund (NY: EPI )

43.56 +0.40 (+0.93%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 19.23 19.23 19.13 19.14 4,527,273 +0.04(+0.23%)
Aug 30, 2016 19.18 19.23 19.08 19.10 2,611,247 +0.10(+0.51%)
Aug 29, 2016 18.88 19.00 18.88 19.00 2,584,126 +0.26(+1.37%)
Aug 26, 2016 18.86 18.98 18.60 18.75 5,754,858 -0.11(-0.61%)
Aug 25, 2016 18.81 18.87 18.80 18.86 2,160,345 -0.15(-0.79%)
Aug 24, 2016 18.92 19.03 18.89 19.01 3,643,755 +0.20(+1.08%)
Aug 23, 2016 18.90 18.94 18.80 18.81 2,938,535 +0.03(+0.14%)
Aug 22, 2016 18.82 18.88 18.73 18.78 3,259,149 -0.28(-1.48%)
Aug 19, 2016 19.01 19.07 18.92 19.06 3,221,127 -0.03(-0.14%)
Aug 18, 2016 19.03 19.09 18.98 19.09 2,457,039 +0.19(+1.03%)
Aug 17, 2016 18.91 18.96 18.77 18.90 3,990,722 +0.00(+0.00%)
Aug 16, 2016 18.94 18.94 18.87 18.90 2,617,881 -0.19(-0.97%)
Aug 15, 2016 19.03 19.12 19.03 19.08 1,738,225 +0.05(+0.28%)
Aug 12, 2016 19.08 19.08 18.97 19.03 2,705,781 +0.04(+0.19%)
Aug 11, 2016 18.82 19.00 18.82 18.99 4,212,605 +0.23(+1.22%)
Aug 10, 2016 18.86 18.86 18.73 18.76 3,158,610 -0.29(-1.53%)
Aug 09, 2016 19.06 19.07 19.00 19.06 2,010,972 +0.02(+0.09%)
Aug 08, 2016 19.06 19.07 19.02 19.04 2,830,894 +0.02(+0.09%)
Aug 05, 2016 18.96 19.03 18.91 19.02 4,856,358 +0.34(+1.80%)
Aug 04, 2016 18.71 18.78 18.68 18.68 3,683,125 -0.02(-0.09%)
Aug 03, 2016 18.51 18.71 18.49 18.70 2,453,076 -0.05(-0.28%)
Aug 02, 2016 18.85 18.86 18.66 18.76 3,202,199 -0.04(-0.19%)
Aug 01, 2016 18.86 18.91 18.76 18.79 4,410,319 -0.09(-0.47%)
Jul 29, 2016 18.84 18.91 18.76 18.88 4,170,072 +0.02(+0.09%)
Jul 28, 2016 18.83 18.87 18.73 18.86 4,023,464 +0.06(+0.33%)
Jul 27, 2016 18.69 18.83 18.61 18.80 3,877,501 +0.20(+1.09%)
Jul 26, 2016 18.56 18.62 18.49 18.60 5,127,245 +0.01(+0.05%)
Jul 25, 2016 18.68 18.68 18.54 18.59 1,962,775 +0.01(+0.05%)
Jul 22, 2016 18.52 18.58 18.45 18.58 2,871,197 +0.27(+1.45%)
Jul 21, 2016 18.37 18.39 18.28 18.31 3,053,779 -0.15(-0.81%)
Jul 20, 2016 18.43 18.49 18.37 18.46 2,137,339 +0.07(+0.38%)
Jul 19, 2016 18.44 18.44 18.35 18.39 1,874,493 -0.02(-0.10%)
Jul 18, 2016 18.29 18.42 18.27 18.41 2,252,393 -0.07(-0.38%)
Jul 15, 2016 18.53 18.55 18.44 18.48 5,306,307 -0.23(-1.23%)
Jul 14, 2016 18.65 18.75 18.58 18.71 5,128,066 +0.22(+1.19%)
Jul 13, 2016 18.55 18.55 18.41 18.49 5,255,654 -0.10(-0.52%)
Jul 12, 2016 18.49 18.65 18.49 18.59 4,972,446 +0.19(+1.06%)
Jul 11, 2016 18.37 18.46 18.37 18.39 3,482,090 +0.17(+0.92%)
Jul 08, 2016 18.05 18.23 17.91 18.23 3,091,889 +0.32(+1.77%)
Jul 07, 2016 18.02 18.05 17.86 17.91 2,909,236 -0.08(-0.44%)
Jul 06, 2016 17.83 18.00 17.79 17.99 4,513,863 +0.09(+0.49%)
Jul 05, 2016 18.09 18.09 17.87 17.90 5,691,702 -0.16(-0.88%)
Jul 01, 2016 17.98 18.06 18.06 18.06 3,950,234 +0.23(+1.29%)
Jun 30, 2016 17.79 17.84 17.64 17.83 7,031,866 +0.08(+0.45%)
Jun 29, 2016 17.61 17.75 17.55 17.75 4,348,222 +0.35(+2.03%)
Jun 28, 2016 17.26 17.40 17.20 17.40 6,064,078 +0.36(+2.13%)
Jun 27, 2016 17.10 17.10 16.88 17.03 5,930,651 +0.06(+0.36%)
Jun 24, 2016 17.05 17.32 16.93 16.97 10,230,504 -0.92(-5.13%)
Jun 23, 2016 17.78 17.91 17.69 17.89 6,152,449 +0.35(+2.01%)
Jun 22, 2016 17.62 17.65 17.51 17.54 4,077,580 -0.08(-0.45%)
Jun 21, 2016 17.56 17.68 17.49 17.62 4,829,022 +0.02(+0.10%)
Jun 20, 2016 17.66 17.70 17.57 17.60 3,493,080 +0.06(+0.33%)
Jun 17, 2016 17.58 17.58 17.44 17.54 4,944,480 +0.04(+0.20%)
Jun 16, 2016 17.36 17.54 17.28 17.51 5,210,595 -0.11(-0.60%)
Jun 15, 2016 17.61 17.73 17.55 17.61 6,145,173 +0.30(+1.72%)
Jun 14, 2016 17.32 17.38 17.23 17.31 5,773,738 +0.03(+0.15%)
Jun 13, 2016 17.34 17.42 17.28 17.29 4,257,151 -0.20(-1.15%)
Jun 10, 2016 17.63 17.66 17.48 17.49 4,397,249 -0.26(-1.48%)
Jun 09, 2016 17.72 17.79 17.66 17.75 3,545,038 -0.17(-0.93%)
Jun 08, 2016 17.87 17.94 17.84 17.92 4,670,403 +0.12(+0.69%)
Jun 07, 2016 17.72 17.82 17.68 17.80 3,375,083 +0.12(+0.70%)
Jun 06, 2016 17.54 17.72 17.54 17.67 4,361,231 +0.01(+0.05%)
Jun 03, 2016 17.58 17.67 17.51 17.66 6,045,637 +0.11(+0.65%)
Jun 02, 2016 17.40 17.56 17.36 17.55 4,012,296 +0.25(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.