Indicators

Knight-Swift Transporation Inc (NY: KNX )

50.01 +0.16 (+0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	55.97	56.56	55.71	56.18	2,455,454	+0.45(+0.81%)
Feb 28, 2024	57.03	57.03	55.67	55.73	2,140,430	-1.57(-2.73%)
Feb 27, 2024	57.22	57.52	55.85	57.29	2,682,922	-0.36(-0.62%)
Feb 26, 2024	57.86	58.12	57.24	57.65	1,549,934	-0.40(-0.69%)
Feb 23, 2024	58.12	58.31	57.50	58.05	1,606,250	+0.26(+0.45%)
Feb 22, 2024	57.50	57.97	57.33	57.79	1,339,269	+0.29(+0.50%)
Feb 21, 2024	56.74	57.66	56.44	57.50	1,490,291	+0.87(+1.53%)
Feb 20, 2024	56.27	56.69	55.06	56.64	2,010,413	-0.02(-0.04%)
Feb 16, 2024	57.64	57.75	56.27	56.66	2,556,665	-1.37(-2.35%)
Feb 15, 2024	59.16	59.43	57.50	58.02	2,147,386	-0.92(-1.56%)
Feb 14, 2024	59.59	59.79	58.41	58.94	2,762,335	-0.21(-0.35%)
Feb 13, 2024	58.95	59.42	58.09	59.15	1,373,678	-0.91(-1.51%)
Feb 12, 2024	59.61	60.22	59.31	60.06	1,731,530	+0.44(+0.74%)
Feb 09, 2024	59.80	59.85	58.79	59.62	1,372,362	-0.14(-0.23%)
Feb 08, 2024	59.90	60.12	58.19	59.76	1,997,247	-0.38(-0.63%)
Feb 07, 2024	60.15	60.81	59.85	60.14	2,033,446	+0.18(+0.30%)
Feb 06, 2024	59.34	60.37	59.18	59.96	2,083,908	+0.73(+1.23%)
Feb 05, 2024	58.83	59.50	58.62	59.23	1,662,517	+0.03(+0.05%)
Feb 02, 2024	57.67	59.61	57.18	59.20	2,630,306	+1.51(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.