Indicators

Knight-Swift Transporation Inc (NY: KNX )

46.89 -0.25 (-0.53%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	46.46	47.44	46.26	46.89	4,211,689	-0.25(-0.53%)
Apr 25, 2024	47.16	47.86	46.63	47.14	4,028,412	-1.37(-2.82%)
Apr 24, 2024	48.76	49.15	47.92	48.51	3,351,107	-0.72(-1.46%)
Apr 23, 2024	48.25	49.48	48.25	49.23	2,438,344	+1.08(+2.24%)
Apr 22, 2024	48.56	48.63	47.82	48.15	2,409,331	+0.01(+0.02%)
Apr 19, 2024	47.87	48.56	47.83	48.14	2,447,020	+0.26(+0.54%)
Apr 18, 2024	48.59	48.79	47.44	47.88	4,820,932	-0.65(-1.34%)
Apr 17, 2024	46.01	49.36	45.79	48.53	11,672,710	-2.25(-4.43%)
Apr 16, 2024	50.68	51.20	50.28	50.78	2,085,635	+0.03(+0.06%)
Apr 15, 2024	51.24	51.38	50.43	50.75	1,091,941	-0.25(-0.49%)
Apr 12, 2024	51.64	51.84	50.64	51.00	1,441,067	-1.00(-1.92%)
Apr 11, 2024	51.74	52.27	51.70	52.00	1,151,623	+0.46(+0.89%)
Apr 10, 2024	52.46	52.56	51.17	51.54	2,254,157	-2.11(-3.93%)
Apr 09, 2024	53.28	54.00	53.28	53.65	1,362,904	+0.51(+0.96%)
Apr 08, 2024	53.41	53.75	53.10	53.14	1,053,793	-0.03(-0.06%)
Apr 05, 2024	53.03	53.57	52.85	53.17	1,266,489	-0.18(-0.34%)
Apr 04, 2024	54.44	54.67	53.11	53.35	1,120,475	-0.98(-1.80%)
Apr 03, 2024	53.39	54.54	53.26	54.33	1,595,345	+0.95(+1.78%)
Apr 02, 2024	54.11	54.52	53.18	53.38	1,365,926	-1.40(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.