Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

8.630 +0.010 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 7.217 7.237 7.198 7.227 14,731 +0.02(+0.27%)
Jun 29, 2023 7.198 7.227 7.198 7.208 32,353 -0.02(-0.26%)
Jun 28, 2023 7.198 7.256 7.198 7.227 8,330 +0.03(+0.40%)
Jun 27, 2023 7.227 7.227 7.193 7.198 28,551 +0.00(+0.00%)
Jun 26, 2023 7.237 7.304 7.143 7.198 101,557 +0.01(+0.13%)
Jun 23, 2023 7.189 7.217 7.174 7.189 40,707 -0.04(-0.53%)
Jun 22, 2023 7.189 7.237 7.160 7.227 41,057 +0.01(+0.13%)
Jun 21, 2023 7.208 7.256 7.189 7.217 28,609 +0.02(+0.27%)
Jun 20, 2023 7.237 7.253 7.164 7.198 11,095 -0.04(-0.53%)
Jun 16, 2023 7.237 7.246 7.237 7.237 28,991 -0.00(-0.01%)
Jun 15, 2023 7.246 7.265 7.227 7.237 47,452 +0.02(+0.28%)
Jun 14, 2023 7.265 7.265 7.208 7.217 23,755 -0.02(-0.26%)
Jun 13, 2023 7.227 7.275 7.208 7.237 43,571 +0.04(+0.53%)
Jun 12, 2023 7.131 7.217 7.131 7.198 26,489 +0.01(+0.13%)
Jun 09, 2023 7.217 7.217 7.189 7.189 8,119 +0.00(+0.00%)
Jun 08, 2023 7.045 7.198 7.045 7.189 63,960 +0.03(+0.47%)
Jun 07, 2023 7.222 7.222 7.050 7.155 93,891 -0.04(-0.49%)
Jun 06, 2023 7.241 7.241 7.174 7.191 20,355 -0.01(-0.17%)
Jun 05, 2023 7.193 7.241 7.146 7.203 54,390 -0.04(-0.53%)
Jun 02, 2023 7.317 7.355 7.231 7.241 20,682 -0.02(-0.26%)
Jun 01, 2023 7.155 7.289 7.155 7.260 81,900 +0.16(+2.28%)
May 31, 2023 7.174 7.203 7.098 7.098 20,197 -0.03(-0.40%)
May 30, 2023 7.212 7.241 7.117 7.127 35,848 -0.09(-1.19%)
May 26, 2023 7.289 7.335 7.193 7.212 10,647 -0.02(-0.26%)
May 25, 2023 7.384 7.384 7.184 7.231 26,408 -0.04(-0.52%)
May 24, 2023 7.365 7.384 7.203 7.269 44,008 -0.10(-1.29%)
May 23, 2023 7.241 7.422 7.146 7.365 69,583 +0.15(+2.11%)
May 22, 2023 7.165 7.241 7.146 7.212 27,765 +0.07(+0.93%)
May 19, 2023 7.165 7.174 7.136 7.146 16,442 -0.03(-0.38%)
May 18, 2023 7.212 7.212 7.165 7.173 17,406 -0.02(-0.28%)
May 17, 2023 7.231 7.374 7.184 7.193 36,257 -0.02(-0.26%)
May 16, 2023 7.127 7.374 7.127 7.212 21,866 +0.01(+0.13%)
May 15, 2023 7.203 7.374 7.193 7.203 34,314 +0.00(+0.00%)
May 12, 2023 7.289 7.289 7.174 7.203 39,002 -0.12(-1.69%)
May 11, 2023 7.355 7.425 7.317 7.327 20,966 -0.07(-0.90%)
May 10, 2023 7.460 7.524 7.384 7.393 39,752 +0.01(+0.13%)
May 09, 2023 7.365 7.417 7.355 7.384 15,469 +0.00(+0.00%)
May 08, 2023 7.403 7.450 7.384 7.384 49,155 -0.05(-0.64%)
May 05, 2023 7.403 7.526 7.403 7.431 66,442 -0.01(-0.13%)
May 04, 2023 7.346 7.554 7.318 7.441 107,229 +0.09(+1.29%)
May 03, 2023 7.355 7.459 7.346 7.346 51,220 -0.09(-1.27%)
May 02, 2023 7.478 7.516 7.431 7.441 140,199 -0.06(-0.76%)
May 01, 2023 7.261 7.706 7.176 7.497 211,978 +0.32(+4.49%)
Apr 28, 2023 7.147 7.176 7.138 7.176 16,057 -0.01(-0.13%)
Apr 27, 2023 7.270 7.280 7.147 7.185 17,299 -0.07(-0.91%)
Apr 26, 2023 7.194 7.251 7.110 7.251 3,602 +0.05(+0.66%)
Apr 25, 2023 7.251 7.251 7.166 7.204 15,779 +0.02(+0.26%)
Apr 24, 2023 7.232 7.242 7.147 7.185 26,848 +0.00(+0.00%)
Apr 21, 2023 7.147 7.223 7.138 7.185 8,497 +0.03(+0.40%)
Apr 20, 2023 7.138 7.222 7.128 7.157 18,718 -0.03(-0.40%)
Apr 19, 2023 7.261 7.327 7.176 7.185 31,625 -0.15(-2.06%)
Apr 18, 2023 7.242 7.336 7.123 7.336 52,869 +0.24(+3.33%)
Apr 17, 2023 7.128 7.138 7.076 7.100 16,128 -0.02(-0.27%)
Apr 14, 2023 7.100 7.213 7.015 7.119 81,944 +0.07(+0.94%)
Apr 13, 2023 7.034 7.138 6.986 7.052 63,205 +0.03(+0.40%)
Apr 12, 2023 7.128 7.245 6.958 7.024 50,057 -0.11(-1.59%)
Apr 11, 2023 7.307 7.307 7.119 7.138 30,059 -0.13(-1.81%)
Apr 10, 2023 7.326 7.335 7.260 7.269 20,059 -0.07(-0.90%)
Apr 06, 2023 7.185 7.382 7.168 7.335 131,770 +0.13(+1.83%)
Apr 05, 2023 7.157 7.240 7.119 7.204 68,612 +0.02(+0.26%)
Apr 04, 2023 7.147 7.185 7.067 7.185 36,700 +0.07(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.