Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

8.630 +0.010 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 7.389 7.389 7.293 7.380 15,530 +0.00(+0.00%)
Apr 28, 2022 7.362 7.389 7.336 7.380 12,789 +0.02(+0.24%)
Apr 27, 2022 7.336 7.362 7.310 7.362 27,377 +0.00(+0.00%)
Apr 26, 2022 7.327 7.362 7.322 7.362 15,589 +0.01(+0.12%)
Apr 25, 2022 7.380 7.389 7.319 7.354 17,270 +0.03(+0.48%)
Apr 22, 2022 7.406 7.406 7.310 7.319 51,992 -0.05(-0.71%)
Apr 21, 2022 7.319 7.371 7.319 7.371 38,223 +0.04(+0.60%)
Apr 20, 2022 7.380 7.380 7.310 7.327 32,798 -0.03(-0.36%)
Apr 19, 2022 7.310 7.371 7.310 7.354 32,002 +0.04(+0.60%)
Apr 18, 2022 7.275 7.327 7.275 7.310 64,169 +0.03(+0.48%)
Apr 14, 2022 7.327 7.354 7.275 7.275 58,857 -0.03(-0.48%)
Apr 13, 2022 7.293 7.405 7.275 7.310 29,202 -0.02(-0.24%)
Apr 12, 2022 7.301 7.336 7.293 7.327 8,976 +0.04(+0.60%)
Apr 11, 2022 7.319 7.322 7.275 7.284 6,124 -0.03(-0.48%)
Apr 08, 2022 7.345 7.354 7.266 7.319 65,085 -0.09(-1.18%)
Apr 07, 2022 7.406 7.432 7.354 7.406 13,077 +0.04(+0.59%)
Apr 06, 2022 7.328 7.402 7.328 7.362 26,100 -0.02(-0.24%)
Apr 05, 2022 7.380 7.423 7.293 7.380 69,374 -0.03(-0.45%)
Apr 04, 2022 7.380 7.413 7.346 7.413 39,096 +0.05(+0.69%)
Apr 01, 2022 7.380 7.406 7.362 7.362 12,144 -0.01(-0.12%)
Mar 31, 2022 7.284 7.371 7.284 7.371 21,527 +0.10(+1.43%)
Mar 30, 2022 7.206 7.319 7.191 7.267 51,765 +0.05(+0.72%)
Mar 29, 2022 7.224 7.284 7.206 7.215 65,327 -0.03(-0.36%)
Mar 28, 2022 7.197 7.241 7.171 7.241 27,505 +0.03(+0.36%)
Mar 25, 2022 7.215 7.283 7.202 7.215 33,617 +0.00(+0.00%)
Mar 24, 2022 7.206 7.267 7.168 7.215 48,869 +0.06(+0.85%)
Mar 23, 2022 7.137 7.206 7.137 7.154 58,575 -0.02(-0.24%)
Mar 22, 2022 7.163 7.189 7.111 7.171 32,945 +0.00(+0.00%)
Mar 21, 2022 7.267 7.289 7.163 7.171 16,046 -0.06(-0.84%)
Mar 18, 2022 7.145 7.302 7.145 7.232 58,186 +0.04(+0.60%)
Mar 17, 2022 7.128 7.249 7.093 7.189 65,744 +0.05(+0.73%)
Mar 16, 2022 7.206 7.224 7.137 7.137 70,383 +0.04(+0.61%)
Mar 15, 2022 7.059 7.173 7.059 7.093 24,154 +0.02(+0.25%)
Mar 14, 2022 7.250 7.250 7.059 7.076 31,195 -0.15(-2.04%)
Mar 11, 2022 7.284 7.284 7.197 7.224 19,183 -0.01(-0.12%)
Mar 10, 2022 7.276 7.284 7.206 7.232 26,475 -0.03(-0.36%)
Mar 09, 2022 7.276 7.276 7.250 7.258 45,363 +0.04(+0.60%)
Mar 08, 2022 7.232 7.344 7.198 7.215 29,516 -0.10(-1.42%)
Mar 07, 2022 7.465 7.465 7.284 7.318 20,897 -0.09(-1.28%)
Mar 04, 2022 7.405 7.422 7.379 7.413 11,562 +0.00(+0.00%)
Mar 03, 2022 7.491 7.491 7.405 7.413 34,518 -0.03(-0.35%)
Mar 02, 2022 7.396 7.517 7.387 7.439 59,909 +0.03(+0.35%)
Mar 01, 2022 7.551 7.551 7.337 7.413 97,920 -0.15(-1.94%)
Feb 28, 2022 7.465 7.571 7.465 7.560 21,729 +0.01(+0.11%)
Feb 25, 2022 7.672 7.616 7.518 7.551 26,559 -0.09(-1.13%)
Feb 24, 2022 7.612 7.681 7.612 7.638 55,497 -0.02(-0.23%)
Feb 23, 2022 7.681 7.681 7.616 7.655 109,464 +0.01(+0.11%)
Feb 22, 2022 7.664 7.672 7.646 7.646 19,697 -0.03(-0.45%)
Feb 18, 2022 7.681 0 +0.00(+0.00%)
Feb 17, 2022 7.672 7.681 7.655 7.681 24,208 +0.05(+0.68%)
Feb 16, 2022 7.646 7.672 7.586 7.629 39,357 -0.04(-0.56%)
Feb 15, 2022 7.612 7.681 7.551 7.672 7,765 +0.06(+0.79%)
Feb 14, 2022 7.793 7.793 7.548 7.612 82,088 -0.18(-2.33%)
Feb 11, 2022 7.819 7.819 7.793 7.793 12,774 -0.02(-0.22%)
Feb 10, 2022 7.810 7.819 7.767 7.810 28,097 -0.01(-0.11%)
Feb 09, 2022 7.810 7.836 7.802 7.819 10,761 +0.03(+0.44%)
Feb 08, 2022 7.767 7.802 7.742 7.784 25,867 +0.00(+0.00%)
Feb 07, 2022 7.742 7.802 7.742 7.784 9,047 +0.01(+0.11%)
Feb 04, 2022 7.699 7.845 7.699 7.776 45,091 -0.07(-0.88%)
Feb 03, 2022 7.793 7.862 7.845 55,419 +0.04(+0.55%)
Feb 02, 2022 7.767 7.870 7.767 7.802 46,908 +0.03(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.