Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.311 1.336 1.294 1.328 84,242 -0.02(-1.27%)
Apr 29, 2020 1.422 1.456 1.268 1.345 186,379 -0.08(-5.42%)
Apr 28, 2020 1.268 1.488 1.234 1.422 1,040,123 +0.20(+16.08%)
Apr 27, 2020 1.268 1.268 1.216 1.225 44,136 -0.03(-2.05%)
Apr 24, 2020 1.259 1.285 1.182 1.251 63,502 -0.01(-0.68%)
Apr 23, 2020 1.268 1.285 1.241 1.259 49,169 -0.01(-0.68%)
Apr 22, 2020 1.268 1.268 1.234 1.268 34,642 +0.03(+2.07%)
Apr 21, 2020 1.259 1.259 1.229 1.242 7,654 +0.00(+0.00%)
Apr 20, 2020 1.276 1.276 1.208 1.242 94,073 +0.00(+0.00%)
Apr 17, 2020 1.259 1.276 1.225 1.242 28,832 +0.01(+0.69%)
Apr 16, 2020 1.234 1.242 1.191 1.234 41,009 +0.01(+0.70%)
Apr 15, 2020 1.285 1.285 1.182 1.225 88,002 -0.05(-4.03%)
Apr 14, 2020 1.251 1.285 1.208 1.276 102,571 +0.03(+2.76%)
Apr 13, 2020 1.251 1.264 1.191 1.242 198,971 +0.03(+2.84%)
Apr 09, 2020 1.174 1.242 1.114 1.208 229,495 +0.06(+5.22%)
Apr 08, 2020 1.242 1.242 1.139 1.148 78,340 -0.07(-5.63%)
Apr 07, 2020 1.225 1.259 1.165 1.216 83,615 -0.01(-0.70%)
Apr 06, 2020 1.294 1.371 1.199 1.225 124,528 -0.02(-1.38%)
Apr 03, 2020 1.234 1.259 1.122 1.242 71,323 +0.01(+0.69%)
Apr 02, 2020 1.208 1.259 1.191 1.234 43,034 +0.00(+0.00%)
Apr 01, 2020 1.499 1.499 1.208 1.234 75,285 -0.24(-16.28%)
Mar 31, 2020 1.362 1.473 1.328 1.473 115,133 +0.07(+4.88%)
Mar 30, 2020 1.448 1.465 1.285 1.405 69,493 -0.04(-2.96%)
Mar 27, 2020 1.431 1.499 1.371 1.448 16,109 -0.04(-2.48%)
Mar 26, 2020 1.499 1.508 1.456 1.485 43,129 +0.05(+3.15%)
Mar 25, 2020 1.354 1.491 1.337 1.439 60,642 +0.08(+5.66%)
Mar 24, 2020 1.379 1.471 1.328 1.362 37,434 +0.07(+5.30%)
Mar 23, 2020 1.456 1.499 1.285 1.294 61,477 -0.16(-10.91%)
Mar 20, 2020 1.456 1.611 1.439 1.452 18,560 -0.04(-2.59%)
Mar 19, 2020 1.294 1.508 1.291 1.491 23,941 +0.16(+12.26%)
Mar 18, 2020 1.371 1.373 1.244 1.328 55,648 -0.15(-9.88%)
Mar 17, 2020 1.482 1.533 1.448 1.473 23,871 -0.01(-0.58%)
Mar 16, 2020 1.559 1.628 1.456 1.482 93,340 -0.15(-9.42%)
Mar 13, 2020 1.782 1.816 1.636 1.636 69,455 -0.15(-8.61%)
Mar 12, 2020 1.790 1.833 1.772 1.790 64,363 -0.05(-2.79%)
Mar 11, 2020 1.825 1.876 1.799 1.842 81,895 +0.03(+1.42%)
Mar 10, 2020 1.808 1.885 1.799 1.816 150,787 -0.01(-0.47%)
Mar 09, 2020 1.945 1.945 1.799 1.825 93,161 -0.15(-7.39%)
Mar 06, 2020 2.047 2.082 1.953 1.970 46,459 -0.08(-3.77%)
Mar 05, 2020 2.073 2.090 2.039 2.047 22,962 -0.03(-1.65%)
Mar 04, 2020 2.159 2.159 2.082 2.082 58,522 -0.05(-2.41%)
Mar 03, 2020 2.133 2.142 2.099 2.133 35,748 +0.01(+0.40%)
Mar 02, 2020 2.193 2.199 2.125 2.125 31,161 -0.02(-0.80%)
Feb 28, 2020 2.219 2.229 2.135 2.142 58,833 -0.12(-5.12%)
Feb 27, 2020 2.262 2.270 2.176 2.257 61,613 +0.00(+0.19%)
Feb 26, 2020 2.236 2.287 2.227 2.253 16,184 -0.02(-0.94%)
Feb 25, 2020 2.287 2.313 2.192 2.274 65,880 -0.02(-0.93%)
Feb 24, 2020 2.304 2.390 2.253 2.296 73,913 -0.04(-1.83%)
Feb 21, 2020 2.339 2.378 2.296 2.339 56,965 +0.06(+2.63%)
Feb 20, 2020 2.296 2.313 2.279 2.279 54,225 -0.02(-0.75%)
Feb 19, 2020 2.339 2.339 2.296 2.296 42,998 -0.04(-1.83%)
Feb 18, 2020 2.364 2.373 2.330 2.339 48,259 -0.03(-1.09%)
Feb 14, 2020 2.484 2.493 2.356 2.364 45,292 -0.15(-6.12%)
Feb 13, 2020 2.553 2.561 2.433 2.519 54,513 -0.02(-0.68%)
Feb 12, 2020 2.502 2.544 2.486 2.536 104,792 +0.03(+1.33%)
Feb 11, 2020 2.502 2.511 2.486 2.502 36,714 +0.03(+1.01%)
Feb 10, 2020 2.419 2.486 2.402 2.477 52,722 +0.08(+3.12%)
Feb 07, 2020 2.386 2.427 2.376 2.402 26,734 +0.02(+0.70%)
Feb 06, 2020 2.402 2.477 2.332 2.386 111,043 -0.02(-0.69%)
Feb 05, 2020 2.411 2.419 2.386 2.402 163,943 +0.00(+0.00%)
Feb 04, 2020 2.436 2.436 2.377 2.402 22,918 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.