Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 4.909 4.909 4.831 4.891 58,205 +0.01(+0.12%)
Mar 30, 2015 4.980 4.992 4.837 4.885 121,981 -0.08(-1.56%)
Mar 27, 2015 4.849 5.004 4.843 4.962 95,477 +0.12(+2.45%)
Mar 26, 2015 4.837 4.897 4.820 4.843 68,356 +0.00(+0.00%)
Mar 25, 2015 4.992 4.992 4.843 4.843 68,274 -0.13(-2.63%)
Mar 24, 2015 4.909 5.028 4.891 4.974 117,019 +0.05(+0.96%)
Mar 23, 2015 4.933 4.974 4.867 4.927 47,006 -0.01(-0.24%)
Mar 20, 2015 4.903 4.962 4.766 4.938 144,597 +0.07(+1.47%)
Mar 19, 2015 4.802 4.887 4.754 4.867 48,943 +0.09(+1.87%)
Mar 18, 2015 4.754 4.867 4.730 4.778 76,294 +0.02(+0.37%)
Mar 17, 2015 4.748 4.796 4.739 4.760 85,300 -0.02(-0.37%)
Mar 16, 2015 4.826 4.867 4.772 4.778 51,151 -0.02(-0.50%)
Mar 13, 2015 4.831 4.861 4.713 4.802 127,950 -0.02(-0.37%)
Mar 12, 2015 4.778 4.950 4.754 4.820 116,433 +0.05(+1.12%)
Mar 11, 2015 4.831 4.831 4.665 4.766 68,065 -0.06(-1.23%)
Mar 10, 2015 5.075 5.111 4.713 4.826 118,808 -0.31(-6.02%)
Mar 09, 2015 5.206 5.244 5.117 5.135 54,597 -0.04(-0.80%)
Mar 06, 2015 5.230 5.253 5.141 5.176 80,644 -0.05(-0.91%)
Mar 05, 2015 5.236 5.265 5.143 5.224 66,556 +0.01(+0.23%)
Mar 04, 2015 5.230 5.277 5.164 5.212 58,928 -0.02(-0.45%)
Mar 03, 2015 5.283 5.348 5.173 5.236 108,370 -0.08(-1.45%)
Mar 02, 2015 5.170 5.368 5.170 5.313 103,121 +0.15(+2.88%)
Feb 27, 2015 5.307 5.420 5.141 5.164 95,606 -0.17(-3.12%)
Feb 26, 2015 5.378 5.485 5.301 5.331 224,857 -0.06(-1.10%)
Feb 25, 2015 5.325 5.432 5.313 5.390 35,432 +0.04(+0.78%)
Feb 24, 2015 5.390 5.491 5.313 5.348 63,741 -0.04(-0.66%)
Feb 23, 2015 5.224 5.423 5.170 5.384 118,084 +0.15(+2.95%)
Feb 20, 2015 5.224 5.283 5.141 5.230 142,019 +0.01(+0.11%)
Feb 19, 2015 5.206 5.348 5.117 5.224 166,289 +0.02(+0.46%)
Feb 18, 2015 5.283 5.325 5.194 5.200 86,716 -0.08(-1.57%)
Feb 17, 2015 5.390 5.408 5.212 5.283 92,850 -0.14(-2.63%)
Feb 13, 2015 5.396 5.426 5.426 5.426 61,923 +0.05(+0.88%)
Feb 12, 2015 5.366 5.438 5.348 5.378 58,242 +0.04(+0.78%)
Feb 11, 2015 5.135 5.384 5.135 5.337 816,796 +0.16(+3.10%)
Feb 10, 2015 5.429 5.429 5.147 5.176 180,396 -0.20(-3.72%)
Feb 09, 2015 5.471 5.509 5.359 5.376 88,111 -0.10(-1.83%)
Feb 06, 2015 5.553 5.619 5.406 5.476 128,593 -0.06(-1.06%)
Feb 05, 2015 5.476 5.594 5.398 5.535 71,582 +0.12(+2.17%)
Feb 04, 2015 5.264 5.459 5.217 5.418 112,889 +0.12(+2.22%)
Feb 03, 2015 5.229 5.359 5.217 5.300 119,547 +0.10(+1.93%)
Feb 02, 2015 5.312 5.312 5.017 5.200 271,117 -0.11(-2.11%)
Jan 30, 2015 5.641 5.641 5.300 5.312 176,003 -0.39(-6.82%)
Jan 29, 2015 5.518 5.724 5.465 5.700 69,251 +0.18(+3.31%)
Jan 28, 2015 5.588 5.659 5.453 5.518 108,195 -0.06(-1.16%)
Jan 27, 2015 5.659 5.712 5.565 5.582 82,923 -0.15(-2.67%)
Jan 26, 2015 5.524 5.747 5.359 5.736 194,309 +0.19(+3.51%)
Jan 23, 2015 5.635 5.665 5.512 5.541 87,758 -0.08(-1.36%)
Jan 22, 2015 5.465 5.662 5.423 5.618 158,884 +0.19(+3.58%)
Jan 21, 2015 5.553 5.605 5.400 5.423 121,753 -0.16(-2.85%)
Jan 20, 2015 5.765 5.800 5.430 5.582 156,834 -0.17(-2.97%)
Jan 16, 2015 5.747 5.882 5.736 5.753 121,881 -0.03(-0.51%)
Jan 15, 2015 5.977 5.977 5.718 5.783 102,995 -0.16(-2.68%)
Jan 14, 2015 6.012 6.089 5.812 5.942 161,939 -0.09(-1.56%)
Jan 13, 2015 6.224 6.289 5.953 6.036 89,102 -0.12(-2.01%)
Jan 12, 2015 6.165 6.214 6.059 6.160 96,563 +0.01(+0.19%)
Jan 09, 2015 6.124 6.207 6.112 6.148 132,598 +0.03(+0.48%)
Jan 08, 2015 6.124 6.200 6.065 6.118 69,584 +0.04(+0.58%)
Jan 07, 2015 6.048 6.136 5.971 6.083 106,684 +0.08(+1.27%)
Jan 06, 2015 6.383 6.383 5.934 6.006 107,305 -0.32(-5.03%)
Jan 05, 2015 6.112 6.430 6.071 6.324 504,206 +0.19(+3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.