Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 2.704 2.732 2.480 2.512 1,122,156 -0.17(-6.50%)
Feb 25, 2011 2.512 2.700 2.494 2.686 176,571 +0.19(+7.55%)
Feb 24, 2011 2.536 2.627 2.445 2.498 496,677 -0.04(-1.51%)
Feb 23, 2011 2.655 2.704 2.494 2.536 579,760 -0.09(-3.46%)
Feb 22, 2011 2.861 2.882 2.606 2.627 580,973 -0.32(-10.90%)
Feb 18, 2011 2.969 2.987 2.917 2.948 116,235 -0.02(-0.71%)
Feb 17, 2011 2.910 2.969 2.889 2.969 129,063 +0.04(+1.31%)
Feb 16, 2011 2.871 2.931 2.823 2.931 93,915 +0.07(+2.32%)
Feb 15, 2011 2.875 2.882 2.830 2.864 107,043 -0.02(-0.61%)
Feb 14, 2011 2.952 2.952 2.882 2.882 40,412 -0.07(-2.37%)
Feb 11, 2011 2.899 2.952 2.830 2.952 64,627 +0.03(+1.20%)
Feb 10, 2011 2.952 2.987 2.889 2.917 212,641 -0.05(-1.76%)
Feb 09, 2011 2.987 3.001 2.945 2.969 45,828 -0.04(-1.39%)
Feb 08, 2011 3.015 3.015 2.941 3.011 226,808 -0.01(-0.46%)
Feb 07, 2011 2.924 3.036 2.924 3.025 257,413 +0.11(+3.84%)
Feb 04, 2011 2.882 2.945 2.878 2.913 77,165 +0.02(+0.72%)
Feb 03, 2011 2.924 2.948 2.837 2.892 52,252 -0.05(-1.55%)
Feb 02, 2011 2.934 2.962 2.906 2.938 31,915 -0.02(-0.71%)
Feb 01, 2011 2.885 2.969 2.833 2.959 76,453 +0.13(+4.44%)
Jan 31, 2011 2.833 2.910 2.802 2.833 101,904 +0.02(+0.87%)
Jan 28, 2011 2.948 2.973 2.781 2.809 187,730 -0.15(-5.19%)
Jan 27, 2011 2.959 2.980 2.931 2.962 58,761 -0.01(-0.24%)
Jan 26, 2011 2.931 2.973 2.927 2.969 97,877 +0.04(+1.43%)
Jan 25, 2011 2.882 2.934 2.861 2.927 53,975 +0.04(+1.33%)
Jan 24, 2011 2.896 2.931 2.885 2.889 35,296 +0.01(+0.24%)
Jan 21, 2011 2.864 2.927 2.850 2.882 126,498 +0.03(+1.23%)
Jan 20, 2011 2.868 2.885 2.812 2.847 99,171 -0.05(-1.69%)
Jan 19, 2011 2.889 2.927 2.826 2.896 318,256 +0.01(+0.24%)
Jan 18, 2011 2.917 2.990 2.889 2.889 398,954 -0.05(-1.78%)
Jan 14, 2011 2.931 2.955 2.910 2.941 61,060 +0.02(+0.60%)
Jan 13, 2011 3.067 3.067 2.899 2.924 304,057 -0.14(-4.45%)
Jan 12, 2011 3.106 3.106 3.046 3.060 141,902 -0.01(-0.34%)
Jan 11, 2011 3.078 3.109 3.050 3.071 195,585 +0.00(+0.11%)
Jan 10, 2011 3.071 3.095 3.039 3.067 117,598 -0.02(-0.79%)
Jan 07, 2011 3.106 3.112 3.022 3.092 167,468 +0.00(+0.00%)
Jan 06, 2011 3.116 3.119 3.032 3.092 428,654 -0.01(-0.45%)
Jan 05, 2011 3.050 3.109 3.029 3.106 75,488 +0.04(+1.37%)
Jan 04, 2011 3.102 3.109 2.983 3.064 135,990 -0.02(-0.68%)
Jan 03, 2011 3.071 3.095 3.015 3.085 139,082 +0.05(+1.49%)
Dec 31, 2010 3.050 3.081 2.969 3.039 336,253 -0.02(-0.57%)
Dec 30, 2010 3.057 3.081 3.057 3.057 56,262 -0.01(-0.34%)
Dec 29, 2010 3.074 3.092 3.057 3.067 16,614 -0.01(-0.34%)
Dec 28, 2010 3.092 3.092 3.043 3.078 43,821 -0.02(-0.56%)
Dec 27, 2010 2.990 3.099 2.983 3.095 43,458 +0.09(+3.14%)
Dec 23, 2010 3.036 3.043 2.976 3.001 83,228 -0.05(-1.60%)
Dec 22, 2010 3.123 3.175 3.036 3.050 127,368 -0.06(-1.91%)
Dec 21, 2010 3.057 3.112 2.997 3.109 106,668 +0.07(+2.42%)
Dec 20, 2010 2.997 3.088 2.966 3.036 146,009 +0.04(+1.28%)
Dec 17, 2010 3.004 3.015 2.927 2.997 234,586 -0.01(-0.46%)
Dec 16, 2010 2.980 3.022 2.905 3.011 121,010 +0.03(+1.06%)
Dec 15, 2010 3.036 3.078 2.945 2.980 238,585 -0.06(-1.95%)
Dec 14, 2010 3.112 3.126 3.008 3.039 130,170 -0.07(-2.36%)
Dec 13, 2010 3.126 3.137 3.050 3.112 94,278 -0.01(-0.34%)
Dec 10, 2010 3.078 3.126 3.011 3.123 100,482 +0.05(+1.48%)
Dec 09, 2010 3.126 3.128 3.015 3.078 113,378 -0.01(-0.45%)
Dec 08, 2010 2.969 3.165 2.969 3.092 351,849 +0.12(+4.12%)
Dec 07, 2010 2.948 2.976 2.809 2.969 268,800 +0.06(+2.04%)
Dec 06, 2010 2.927 2.931 2.875 2.910 271,162 -0.03(-1.07%)
Dec 03, 2010 2.987 2.987 2.850 2.941 176,729 -0.06(-1.86%)
Dec 02, 2010 2.955 3.022 2.941 2.997 87,076 +0.03(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.