Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 2.442 2.484 2.403 2.470 166,864 +0.06(+2.32%)
Sep 29, 2010 2.445 2.463 2.410 2.414 104,472 -0.05(-1.99%)
Sep 28, 2010 2.477 2.487 2.407 2.463 480 +0.00(+0.00%)
Sep 27, 2010 2.456 2.498 2.456 2.463 91,192 +0.01(+0.57%)
Sep 24, 2010 2.375 2.449 2.337 2.449 160,586 +0.10(+4.16%)
Sep 23, 2010 2.351 2.445 2.333 2.351 55,904 -0.02(-0.74%)
Sep 22, 2010 2.582 2.588 2.358 2.368 234,904 -0.23(-8.87%)
Sep 21, 2010 2.595 2.641 2.554 2.599 259,898 +0.00(+0.13%)
Sep 20, 2010 2.543 2.620 2.543 2.595 391,488 +0.07(+2.62%)
Sep 17, 2010 2.529 2.592 2.529 2.529 368,467 -0.09(-3.47%)
Sep 15, 2010 2.575 2.627 2.557 2.620 177,127 +0.03(+1.21%)
Sep 14, 2010 2.606 2.676 2.578 2.588 242,410 -0.02(-0.67%)
Sep 13, 2010 2.533 2.620 2.515 2.606 3,822,054 +0.11(+4.34%)
Sep 10, 2010 2.547 2.599 2.494 2.498 131,839 -0.05(-1.92%)
Sep 09, 2010 2.512 2.568 2.494 2.547 114,277 +0.08(+3.26%)
Sep 08, 2010 2.512 2.578 2.459 2.466 1,978,315 -0.03(-1.26%)
Sep 07, 2010 2.585 2.585 2.473 2.498 1,623 -0.09(-3.51%)
Sep 03, 2010 2.613 2.620 2.508 2.588 188,234 +0.01(+0.54%)
Sep 02, 2010 2.515 2.592 2.498 2.575 807 +0.05(+1.94%)
Sep 01, 2010 2.379 2.543 2.316 2.526 278,840 +0.17(+7.11%)
Aug 31, 2010 2.358 2.501 2.330 2.358 286 -0.09(-3.71%)
Aug 30, 2010 2.501 2.505 2.438 2.449 274,471 -0.07(-2.91%)
Aug 27, 2010 2.522 2.564 2.449 2.522 285,719 +0.04(+1.69%)
Aug 26, 2010 2.501 2.599 2.466 2.480 1,136 -0.02(-0.84%)
Aug 25, 2010 2.218 2.512 2.218 2.501 1,125 +0.27(+11.88%)
Aug 24, 2010 2.204 2.323 2.204 2.236 4,571 +0.00(+0.16%)
Aug 23, 2010 2.337 2.361 2.225 2.232 265,500 -0.08(-3.47%)
Aug 20, 2010 2.274 2.333 2.271 2.313 185,151 +0.02(+0.91%)
Aug 19, 2010 2.333 2.410 2.285 2.292 1,700 -0.04(-1.80%)
Aug 18, 2010 2.295 2.340 2.274 2.333 17,499 +0.03(+1.21%)
Aug 17, 2010 2.340 2.403 2.292 2.306 2,710 +0.00(+0.00%)
Aug 16, 2010 2.222 2.313 2.190 2.306 218,060 +0.07(+2.96%)
Aug 13, 2010 2.239 2.347 2.239 2.239 134,318 -0.09(-3.90%)
Aug 12, 2010 2.463 2.508 2.306 2.330 158,897 -0.17(-6.97%)
Aug 11, 2010 2.609 2.609 2.463 2.505 403,383 -0.15(-5.78%)
Aug 10, 2010 2.718 2.746 2.630 2.658 2,101 -0.10(-3.55%)
Aug 09, 2010 2.658 2.760 2.658 2.756 275,319 +0.09(+3.54%)
Aug 06, 2010 2.662 2.753 2.599 2.662 230,054 -0.09(-3.42%)
Aug 05, 2010 2.728 2.770 2.683 2.756 190,097 -0.00(-0.13%)
Aug 04, 2010 2.711 2.770 2.711 2.760 142,477 +0.07(+2.73%)
Aug 03, 2010 2.690 2.749 2.678 2.686 265,903 -0.01(-0.26%)
Aug 02, 2010 2.753 2.791 2.690 2.693 200,102 -0.01(-0.39%)
Jul 30, 2010 2.704 2.777 2.669 2.704 384,097 +0.01(+0.52%)
Jul 29, 2010 2.728 2.756 2.672 2.690 161,986 -0.03(-1.28%)
Jul 28, 2010 2.651 2.732 2.651 2.725 796,429 +0.06(+2.09%)
Jul 27, 2010 2.602 2.683 2.582 2.669 301,440 +0.09(+3.66%)
Jul 26, 2010 2.536 2.662 2.473 2.575 1,354,424 +0.06(+2.22%)
Jul 23, 2010 2.407 2.522 2.358 2.519 337,653 +0.12(+5.10%)
Jul 22, 2010 2.215 2.424 2.211 2.396 317,958 +0.22(+9.94%)
Jul 21, 2010 2.260 2.260 2.127 2.180 244,720 -0.07(-3.11%)
Jul 20, 2010 2.306 2.323 2.183 2.250 312,278 -0.06(-2.72%)
Jul 19, 2010 2.281 2.323 2.208 2.313 179,577 +0.02(+0.91%)
Jul 16, 2010 2.292 2.403 2.271 2.292 404,302 -0.14(-5.75%)
Jul 15, 2010 2.480 2.484 2.372 2.431 230,074 -0.05(-2.11%)
Jul 14, 2010 2.456 2.543 2.417 2.484 185,683 +0.01(+0.42%)
Jul 13, 2010 2.473 2.487 2.396 2.473 4,460 +0.08(+3.36%)
Jul 12, 2010 2.361 2.463 2.320 2.393 374,696 +0.03(+1.18%)
Jul 09, 2010 2.365 2.386 2.239 2.365 250,142 +0.11(+4.80%)
Jul 08, 2010 2.257 2.295 2.204 2.257 382,073 +0.03(+1.57%)
Jul 07, 2010 2.222 2.236 2.113 2.222 622,514 +0.11(+5.12%)
Jul 06, 2010 2.113 2.260 2.099 2.113 2,281 -0.09(-4.12%)
Jul 02, 2010 2.204 2.295 2.148 2.204 279,441 -0.06(-2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.