Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 2.704 2.777 2.669 2.704 384,097 +0.01(+0.52%)
Jul 29, 2010 2.728 2.756 2.672 2.690 161,986 -0.03(-1.28%)
Jul 28, 2010 2.651 2.732 2.651 2.725 796,429 +0.06(+2.09%)
Jul 27, 2010 2.602 2.683 2.582 2.669 301,440 +0.09(+3.66%)
Jul 26, 2010 2.536 2.662 2.473 2.575 1,354,424 +0.06(+2.22%)
Jul 23, 2010 2.407 2.522 2.358 2.519 337,653 +0.12(+5.10%)
Jul 22, 2010 2.215 2.424 2.211 2.396 317,958 +0.22(+9.94%)
Jul 21, 2010 2.260 2.260 2.127 2.180 244,720 -0.07(-3.11%)
Jul 20, 2010 2.306 2.323 2.183 2.250 312,278 -0.06(-2.72%)
Jul 19, 2010 2.281 2.323 2.208 2.313 179,577 +0.02(+0.91%)
Jul 16, 2010 2.292 2.403 2.271 2.292 404,302 -0.14(-5.75%)
Jul 15, 2010 2.480 2.484 2.372 2.431 230,074 -0.05(-2.11%)
Jul 14, 2010 2.456 2.543 2.417 2.484 185,683 +0.01(+0.42%)
Jul 13, 2010 2.473 2.487 2.396 2.473 4,460 +0.08(+3.36%)
Jul 12, 2010 2.361 2.463 2.320 2.393 374,696 +0.03(+1.18%)
Jul 09, 2010 2.365 2.386 2.239 2.365 250,142 +0.11(+4.80%)
Jul 08, 2010 2.257 2.295 2.204 2.257 382,073 +0.03(+1.57%)
Jul 07, 2010 2.222 2.236 2.113 2.222 622,514 +0.11(+5.12%)
Jul 06, 2010 2.113 2.260 2.099 2.113 2,281 -0.09(-4.12%)
Jul 02, 2010 2.204 2.295 2.148 2.204 279,441 -0.06(-2.77%)
Jul 01, 2010 2.320 2.351 2.218 2.267 527,379 -0.05(-2.26%)
Jun 30, 2010 2.320 2.452 2.292 2.320 3,578 -0.01(-0.45%)
Jun 29, 2010 2.421 2.421 2.271 2.330 358,030 -0.24(-9.25%)
Jun 25, 2010 2.568 2.641 2.337 2.568 6,363,395 +0.15(+6.37%)
Jun 24, 2010 2.382 2.554 2.368 2.414 377,759 +0.00(+0.00%)
Jun 23, 2010 2.456 2.529 2.327 2.414 253,680 -0.04(-1.71%)
Jun 22, 2010 2.533 2.725 2.421 2.456 932,454 +0.04(+1.74%)
Jun 21, 2010 2.498 2.498 2.386 2.414 84,585 -0.03(-1.14%)
Jun 18, 2010 2.442 2.480 2.417 2.442 67,919 -0.03(-1.27%)
Jun 17, 2010 2.410 2.477 2.250 2.473 253,359 +0.08(+3.21%)
Jun 16, 2010 2.491 2.494 2.330 2.396 678,882 -0.10(-3.92%)
Jun 15, 2010 2.480 2.498 2.442 2.494 292,048 +0.05(+2.00%)
Jun 14, 2010 2.421 2.522 2.421 2.445 321,241 +0.09(+3.70%)
Jun 11, 2010 2.236 2.361 2.194 2.358 205,836 +0.12(+5.14%)
Jun 10, 2010 2.323 2.396 2.183 2.243 343,161 -0.02(-0.93%)
Jun 09, 2010 2.176 2.288 2.159 2.264 286,509 +0.12(+5.54%)
Jun 08, 2010 2.246 2.302 2.096 2.145 383,510 -0.10(-4.51%)
Jun 07, 2010 2.526 2.602 2.166 2.246 546,129 -0.24(-9.82%)
Jun 04, 2010 2.491 2.491 2.375 2.491 131,075 +0.00(+0.14%)
Jun 03, 2010 2.449 2.487 2.421 2.487 421,360 +0.02(+0.85%)
Jun 02, 2010 2.463 2.487 2.417 2.466 149,287 +0.00(+0.00%)
Jun 01, 2010 2.438 2.480 2.389 2.466 220,170 +0.02(+0.86%)
May 28, 2010 2.445 2.480 2.428 2.445 96,236 -0.01(-0.28%)
May 27, 2010 2.323 2.487 2.316 2.452 286,383 +0.14(+5.88%)
May 26, 2010 2.313 2.561 2.302 2.316 275,548 +0.01(+0.45%)
May 25, 2010 2.271 2.365 2.204 2.306 268,617 -0.05(-2.22%)
May 24, 2010 2.428 2.630 2.306 2.358 268,692 -0.03(-1.46%)
May 21, 2010 2.323 2.501 2.271 2.393 163,572 +0.01(+0.29%)
May 20, 2010 2.438 2.463 2.358 2.386 338,795 -0.15(-5.92%)
May 19, 2010 2.693 2.718 2.522 2.536 513,738 -0.18(-6.68%)
May 18, 2010 2.819 2.864 2.683 2.718 263,430 -0.10(-3.59%)
May 17, 2010 2.913 3.147 2.775 2.819 336,591 -0.10(-3.47%)
May 14, 2010 2.920 2.959 2.882 2.920 141,060 -0.01(-0.24%)
May 13, 2010 2.899 3.022 2.889 2.927 137,888 -0.08(-2.67%)
May 12, 2010 2.885 3.085 2.885 3.008 205,478 +0.11(+3.73%)
May 11, 2010 3.123 3.144 2.878 2.899 307,718 -0.08(-2.58%)
May 10, 2010 2.969 2.994 2.917 2.976 586,258 +0.15(+5.18%)
May 07, 2010 2.830 2.875 2.707 2.830 339,296 -0.01(-0.37%)
May 06, 2010 2.655 2.864 2.637 2.840 666,275 +0.16(+6.00%)
May 05, 2010 2.777 2.819 2.679 2.679 552,055 -0.14(-5.07%)
May 04, 2010 2.892 2.941 2.795 2.823 377,018 -0.22(-7.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.