Indicators

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	0.3493	0.3773	0.3423	0.3423	196,329	+0.00(+0.00%)
Mar 30, 2009	0.3703	0.4017	0.3423	0.3423	150,661	-0.05(-12.50%)
Mar 26, 2009	0.3563	0.3947	0.3528	0.3912	162,971	+0.05(+13.13%)
Mar 25, 2009	0.3179	0.3493	0.3179	0.3458	165,965	+0.03(+8.79%)
Mar 24, 2009	0.3563	0.3773	0.3179	0.3179	132,549	-0.05(-12.50%)
Mar 23, 2009	0.3354	0.3633	0.3319	0.3633	261,976	+0.04(+11.83%)
Mar 20, 2009	0.2445	0.3249	0.2445	0.3249	455,652	+0.00(+1.09%)
Mar 19, 2009	0.3249	0.3354	0.3074	0.3214	113,661	+0.00(+0.00%)
Mar 18, 2009	0.3214	0.3354	0.3074	0.3214	273,873	+0.01(+3.37%)
Mar 17, 2009	0.2760	0.3144	0.2725	0.3109	1,370,023	+0.03(+11.25%)
Mar 16, 2009	0.2725	0.2962	0.2620	0.2795	4,977,223	+0.01(+2.56%)
Mar 13, 2009	0.3388	0.4262	0.2550	0.2725	0	-0.07(-19.59%)
Mar 12, 2009	0.2445	0.3493	0.2204	0.3388	329,964	+0.09(+36.62%)
Mar 11, 2009	0.2375	0.2725	0.2310	0.2480	311,611	+0.01(+4.41%)
Mar 10, 2009	0.2340	0.2480	0.2070	0.2375	756,855	-0.01(-4.23%)
Mar 09, 2009	0.2480	0.2830	0.2445	0.2480	129,217	+0.00(+0.00%)
Mar 06, 2009	0.2655	0.2655	0.2236	0.2480	0	-0.03(-10.13%)
Mar 05, 2009	0.2899	0.3144	0.2410	0.2760	220,316	-0.01(-4.82%)
Mar 04, 2009	0.3039	0.3039	0.2795	0.2899	441,911	-0.05(-15.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.