Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 50.10 50.10 50.10 50.10 0 +0.00(+0.00%)
Jun 29, 2006 50.10 50.10 50.10 50.10 0 +0.00(+0.00%)
Jun 28, 2006 50.10 50.10 50.10 50.10 0 +0.00(+0.00%)
Jun 27, 2006 50.10 50.10 50.10 50.10 0 +0.00(+0.00%)
Jun 23, 2006 50.10 50.10 50.10 50.10 0 +0.00(+0.00%)
Jun 22, 2006 50.10 50.10 50.10 50.10 0 +0.00(+0.00%)
Jun 21, 2006 50.10 50.10 50.10 50.10 0 +0.00(+0.00%)
Jun 20, 2006 50.10 50.10 50.10 50.10 0 +0.00(+0.00%)
Jun 19, 2006 50.10 50.10 50.10 50.10 0 +0.00(+0.00%)
Jun 16, 2006 50.10 50.10 50.10 50.10 0 +0.00(+0.00%)
Jun 15, 2006 50.10 50.10 50.10 50.10 0 +0.00(+0.00%)
Jun 14, 2006 50.10 50.10 50.10 50.10 0 +0.00(+0.00%)
Jun 13, 2006 50.10 50.10 50.10 50.10 0 +0.00(+0.00%)
Jun 12, 2006 50.10 50.10 50.10 50.10 0 +0.00(+0.00%)
Jun 09, 2006 50.10 50.10 50.10 50.10 0 +0.00(+0.00%)
Jun 08, 2006 50.10 50.10 50.10 50.10 0 +0.00(+0.00%)
Jun 07, 2006 50.10 50.10 50.10 50.10 0 +0.00(+0.00%)
Jun 06, 2006 50.10 50.10 50.10 50.10 0 +0.00(+0.00%)
Jun 05, 2006 50.10 50.10 50.10 50.10 0 +0.00(+0.00%)
Jun 02, 2006 50.10 50.10 50.10 50.10 0 +0.00(+0.00%)
Jun 01, 2006 50.10 50.10 50.10 50.10 0 +0.00(+0.00%)
May 31, 2006 50.10 50.10 50.10 50.10 0 +0.00(+0.00%)
May 30, 2006 50.10 50.10 50.10 50.10 0 +0.00(+0.00%)
May 26, 2006 50.10 50.10 50.10 50.10 0 +0.00(+0.00%)
May 25, 2006 50.10 50.10 50.10 50.10 0 +0.00(+0.00%)
May 24, 2006 50.10 50.10 50.10 50.10 0 +0.00(+0.00%)
May 23, 2006 50.10 50.10 50.10 50.10 0 +0.00(+0.00%)
May 22, 2006 50.10 50.10 50.10 50.10 0 +0.00(+0.00%)
May 19, 2006 50.10 50.10 50.10 50.10 0 +0.00(+0.00%)
May 18, 2006 50.10 50.10 50.10 50.10 0 +0.00(+0.00%)
May 17, 2006 50.10 50.10 50.10 50.10 0 +0.00(+0.00%)
May 16, 2006 50.10 50.10 50.10 50.10 0 +0.00(+0.00%)
May 15, 2006 50.10 50.10 50.10 50.10 0 +0.00(+0.00%)
May 12, 2006 50.10 50.10 50.10 50.10 0 +0.00(+0.00%)
May 11, 2006 50.10 50.10 50.10 50.10 0 +0.00(+0.00%)
May 10, 2006 50.10 50.10 50.10 50.10 0 +0.00(+0.00%)
May 09, 2006 50.10 50.10 50.10 50.10 0 +0.00(+0.00%)
May 08, 2006 50.62 50.64 49.37 50.10 6,068,552 -0.81(-1.60%)
May 05, 2006 50.97 51.65 50.68 50.91 4,076,141 +0.34(+0.68%)
May 04, 2006 51.35 51.84 49.74 50.57 7,839,107 -1.41(-2.71%)
May 03, 2006 52.25 52.31 51.15 51.98 4,581,400 -0.27(-0.51%)
May 02, 2006 51.45 52.31 51.25 52.25 4,253,912 +1.00(+1.95%)
May 01, 2006 50.37 51.53 50.30 51.25 4,089,882 +1.20(+2.39%)
Apr 28, 2006 49.77 50.64 49.64 50.05 4,629,779 +0.85(+1.73%)
Apr 27, 2006 48.73 49.71 48.37 49.20 7,892,925 -0.76(-1.52%)
Apr 26, 2006 52.58 53.74 49.90 49.95 7,779,850 -2.43(-4.65%)
Apr 25, 2006 53.31 53.79 51.45 52.39 4,973,871 -0.16(-0.30%)
Apr 24, 2006 53.57 53.92 52.27 52.55 4,160,589 -1.41(-2.61%)
Apr 21, 2006 52.57 54.11 52.29 53.95 6,239,167 +2.21(+4.27%)
Apr 20, 2006 51.70 52.24 50.46 51.75 4,728,541 -0.17(-0.33%)
Apr 19, 2006 50.70 52.08 49.88 51.92 5,471,688 +1.00(+1.97%)
Apr 18, 2006 50.49 51.00 50.41 50.91 6,870,383 +0.61(+1.22%)
Apr 17, 2006 50.30 50.51 49.97 50.30 5,087,232 +0.49(+0.99%)
Apr 13, 2006 50.26 50.10 49.50 49.81 5,535,525 -0.45(-0.90%)
Apr 12, 2006 50.76 51.23 49.89 50.26 3,495,593 -0.46(-0.90%)
Apr 11, 2006 51.96 52.23 50.62 50.72 3,428,894 -0.89(-1.72%)
Apr 10, 2006 51.82 52.03 51.28 51.61 2,755,023 +0.66(+1.30%)
Apr 07, 2006 51.97 52.14 50.86 50.95 3,708,575 -1.25(-2.39%)
Apr 06, 2006 52.03 52.19 51.07 52.19 7,547,116 +0.41(+0.79%)
Apr 05, 2006 50.49 51.80 50.15 51.78 9,386,089 +1.29(+2.56%)
Apr 04, 2006 49.74 50.60 48.99 50.49 3,233,088 +1.33(+2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.