Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 17.94 18.06 17.61 17.92 4,336,929 +0.10(+0.59%)
Oct 30, 2002 17.45 17.88 17.40 17.82 5,220,060 +0.46(+2.66%)
Oct 29, 2002 18.10 18.10 17.26 17.35 4,963,279 -0.92(-5.01%)
Oct 28, 2002 18.22 18.51 17.90 18.27 4,877,113 +0.06(+0.31%)
Oct 25, 2002 20.18 20.42 18.16 18.21 1,717,595 -1.97(-9.75%)
Oct 24, 2002 23.00 23.00 20.15 20.18 3,148,925 -2.82(-12.27%)
Oct 23, 2002 22.45 23.00 22.28 23.00 1,291,345 +0.55(+2.46%)
Oct 22, 2002 22.74 22.74 22.16 22.45 400,772 -0.53(-2.33%)
Oct 21, 2002 22.72 23.16 22.64 22.99 1,536,103 +0.26(+1.15%)
Oct 18, 2002 23.34 23.34 22.66 22.72 2,596,146 -0.61(-2.62%)
Oct 17, 2002 23.16 23.41 23.16 23.33 1,917,695 +0.35(+1.52%)
Oct 16, 2002 23.62 23.66 22.92 22.99 1,368,065 -0.63(-2.68%)
Oct 15, 2002 23.40 23.72 23.39 23.62 2,424,100 +0.74(+3.22%)
Oct 14, 2002 22.19 22.90 22.19 22.88 2,286,979 +0.69(+3.12%)
Oct 11, 2002 22.67 22.92 21.94 22.19 5,875,036 -0.48(-2.10%)
Oct 10, 2002 21.75 22.81 21.41 22.66 2,864,091 +0.88(+4.06%)
Oct 09, 2002 22.43 22.60 21.70 21.78 2,097,184 -0.79(-3.48%)
Oct 08, 2002 22.88 23.02 22.11 22.57 2,441,848 -0.39(-1.70%)
Oct 07, 2002 23.33 23.62 22.88 22.96 2,162,167 -0.46(-1.98%)
Oct 04, 2002 24.02 24.32 23.20 23.42 6,011,585 -0.68(-2.83%)
Oct 03, 2002 24.00 24.59 23.91 24.10 1,723,034 +0.13(+0.52%)
Oct 02, 2002 24.07 24.97 23.96 23.98 1,842,980 -0.25(-1.02%)
Oct 01, 2002 23.89 24.35 23.75 24.23 2,087,451 +0.51(+2.17%)
Sep 30, 2002 23.49 24.00 23.02 23.71 1,808,055 -0.02(-0.07%)
Sep 27, 2002 23.90 24.40 23.70 23.73 1,674,083 -0.17(-0.70%)
Sep 26, 2002 23.30 23.93 23.23 23.90 1,219,206 +0.88(+3.81%)
Sep 25, 2002 22.78 23.14 22.59 23.02 1,678,950 +0.50(+2.22%)
Sep 24, 2002 23.06 23.09 22.43 22.52 2,220,565 -0.57(-2.45%)
Sep 23, 2002 22.83 23.40 22.78 23.09 1,806,338 -0.09(-0.39%)
Sep 20, 2002 23.23 23.39 23.09 23.18 1,515,778 +0.16(+0.70%)
Sep 19, 2002 23.69 23.69 23.00 23.02 2,285,261 -0.67(-2.83%)
Sep 18, 2002 23.72 24.00 23.49 23.69 1,873,038 -0.07(-0.31%)
Sep 17, 2002 24.37 24.37 23.70 23.76 1,590,493 -0.84(-3.42%)
Sep 16, 2002 24.51 24.62 24.29 24.60 675,301 +0.11(+0.44%)
Sep 13, 2002 24.18 24.54 23.87 24.49 2,026,763 +0.26(+1.08%)
Sep 12, 2002 24.60 24.63 24.07 24.23 1,870,461 -0.55(-2.21%)
Sep 11, 2002 25.06 25.10 24.77 24.78 1,706,145 -0.20(-0.78%)
Sep 10, 2002 25.06 25.25 24.85 24.98 3,060,755 -0.02(-0.07%)
Sep 09, 2002 25.03 25.20 24.82 24.99 2,859,510 +0.01(+0.06%)
Sep 06, 2002 25.12 25.34 24.87 24.98 6,412,358 +0.29(+1.16%)
Sep 05, 2002 24.31 24.96 24.14 24.69 1,733,913 +0.04(+0.17%)
Sep 04, 2002 24.60 24.75 23.93 24.65 2,203,961 +0.06(+0.23%)
Sep 03, 2002 25.15 25.15 24.45 24.60 1,928,860 -0.94(-3.68%)
Aug 30, 2002 25.19 25.83 25.16 25.54 1,419,020 +0.35(+1.39%)
Aug 29, 2002 25.22 25.29 24.77 25.19 1,606,238 -0.12(-0.48%)
Aug 28, 2002 25.64 25.68 25.13 25.31 1,134,185 -0.57(-2.19%)
Aug 27, 2002 25.92 26.15 25.75 25.87 1,662,346 +0.30(+1.17%)
Aug 26, 2002 25.33 25.71 25.07 25.57 1,327,129 +0.40(+1.58%)
Aug 23, 2002 25.13 25.36 25.00 25.18 1,292,777 +0.00(+0.01%)
Aug 22, 2002 24.72 25.22 24.68 25.17 946,109 +0.46(+1.85%)
Aug 21, 2002 24.65 24.80 24.35 24.71 1,579,329 +0.09(+0.35%)
Aug 20, 2002 24.99 25.00 24.39 24.63 1,630,571 -0.22(-0.89%)
Aug 16, 2002 25.01 25.09 24.54 24.85 1,207,183 -0.24(-0.96%)
Aug 15, 2002 24.63 25.12 24.53 25.09 1,673,510 +0.63(+2.57%)
Aug 14, 2002 24.10 24.53 23.74 24.46 1,934,299 +0.71(+2.97%)
Aug 13, 2002 24.18 24.33 23.71 23.75 1,435,051 -0.44(-1.83%)
Aug 12, 2002 23.84 24.41 23.63 24.20 1,448,219 +1.42(+6.23%)
Aug 07, 2002 22.36 22.82 22.12 22.78 1,679,808 +0.62(+2.79%)
Aug 06, 2002 21.83 22.66 21.83 22.16 2,144,418 +0.70(+3.25%)
Aug 05, 2002 22.22 22.62 21.46 21.46 1,439,059 -0.89(-4.00%)
Aug 02, 2002 22.39 22.86 21.88 22.36 2,544,332 -0.03(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.