Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 3.040 3.040 2.940 2.944 29,330 -0.07(-2.38%)
Jun 27, 2019 3.000 3.048 3.000 3.016 14,898 +0.01(+0.26%)
Jun 26, 2019 3.048 3.048 3.008 3.008 10,987 -0.02(-0.53%)
Jun 25, 2019 3.016 3.032 3.008 3.024 4,590 +0.03(+1.07%)
Jun 24, 2019 2.992 3.017 2.976 2.992 11,536 -0.02(-0.79%)
Jun 21, 2019 3.024 3.028 3.006 3.016 7,646 +0.02(+0.53%)
Jun 20, 2019 3.032 3.032 2.968 3.000 12,930 +0.05(+1.62%)
Jun 19, 2019 2.896 2.992 2.896 2.952 7,347 +0.01(+0.27%)
Jun 18, 2019 2.952 2.981 2.879 2.944 25,584 -0.02(-0.81%)
Jun 17, 2019 2.960 3.000 2.952 2.968 9,021 -0.02(-0.53%)
Jun 14, 2019 3.008 3.008 2.984 2.984 11,907 -0.02(-0.80%)
Jun 13, 2019 2.976 3.032 2.976 3.008 6,920 +0.02(+0.80%)
Jun 12, 2019 3.064 3.064 2.984 2.984 9,070 -0.09(-2.86%)
Jun 11, 2019 3.048 3.079 3.015 3.072 2,104 +0.06(+2.12%)
Jun 10, 2019 3.016 3.064 2.998 3.008 6,962 +0.05(+1.62%)
Jun 07, 2019 3.024 3.053 2.960 2.960 66,057 -0.02(-0.80%)
Jun 06, 2019 3.032 3.032 2.976 2.984 9,064 -0.09(-2.86%)
Jun 05, 2019 3.072 3.095 3.035 3.072 10,754 +0.04(+1.32%)
Jun 04, 2019 2.976 3.054 2.960 3.032 6,012 +0.06(+1.88%)
Jun 03, 2019 3.103 3.103 2.952 2.976 10,036 -0.10(-3.12%)
May 31, 2019 3.119 3.119 3.064 3.072 5,139 -0.09(-2.78%)
May 30, 2019 3.064 3.175 3.064 3.159 20,520 +0.10(+3.39%)
May 29, 2019 3.095 3.095 3.032 3.056 5,089 -0.08(-2.54%)
May 28, 2019 3.095 3.247 3.056 3.135 109,271 +0.04(+1.29%)
May 24, 2019 3.103 3.111 3.095 3.095 2,005 -0.02(-0.77%)
May 23, 2019 3.048 3.151 3.032 3.119 20,867 +0.07(+2.36%)
May 22, 2019 3.103 3.103 3.048 3.048 10,630 -0.10(-3.05%)
May 21, 2019 3.048 3.167 3.040 3.143 18,849 +0.10(+3.14%)
May 20, 2019 3.048 3.056 3.024 3.048 101,953 +0.00(+0.13%)
May 17, 2019 3.103 3.123 2.982 3.044 64,176 -0.06(-1.93%)
May 16, 2019 3.135 3.191 3.096 3.103 46,469 -0.02(-0.77%)
May 15, 2019 3.120 3.182 3.104 3.127 29,916 -0.02(-0.50%)
May 14, 2019 3.143 3.166 3.120 3.143 52,622 -0.01(-0.25%)
May 13, 2019 3.112 3.174 3.073 3.151 62,932 +0.04(+1.26%)
May 10, 2019 3.135 3.190 3.112 3.112 57,940 +0.00(+0.00%)
May 09, 2019 3.104 3.167 3.065 3.112 34,248 -0.01(-0.25%)
May 08, 2019 3.049 3.127 3.049 3.120 11,414 +0.05(+1.79%)
May 07, 2019 2.948 3.073 2.941 3.065 18,964 +0.12(+3.98%)
May 06, 2019 2.901 3.081 2.901 2.948 44,629 +0.06(+2.15%)
May 03, 2019 2.869 2.901 2.846 2.885 17,394 +0.03(+1.11%)
May 02, 2019 2.752 2.881 2.752 2.854 42,264 +0.12(+4.29%)
May 01, 2019 2.799 2.836 2.736 2.736 39,614 -0.09(-3.05%)
Apr 30, 2019 2.893 2.948 2.799 2.822 19,951 -0.10(-3.48%)
Apr 29, 2019 2.932 2.982 2.908 2.924 11,641 -0.02(-0.53%)
Apr 26, 2019 3.049 3.073 2.908 2.940 14,581 -0.06(-2.08%)
Apr 25, 2019 3.127 3.127 3.002 3.002 40,054 -0.09(-3.03%)
Apr 24, 2019 3.096 3.127 3.096 3.096 9,021 -0.03(-1.00%)
Apr 23, 2019 3.065 3.127 3.065 3.127 9,537 +0.04(+1.27%)
Apr 22, 2019 3.073 3.135 3.073 3.088 38,791 +0.00(+0.00%)
Apr 18, 2019 3.057 3.088 3.057 3.088 7,034 +0.02(+0.51%)
Apr 17, 2019 3.120 3.127 3.073 3.073 12,327 -0.03(-1.01%)
Apr 16, 2019 3.065 3.104 3.065 3.104 8,109 +0.05(+1.79%)
Apr 15, 2019 3.010 3.072 3.010 3.049 9,869 +0.05(+1.83%)
Apr 12, 2019 3.057 3.112 2.994 2.994 11,383 -0.11(-3.53%)
Apr 11, 2019 3.088 3.127 2.971 3.104 76,495 +0.05(+1.53%)
Apr 10, 2019 3.112 3.112 3.002 3.057 18,230 -0.02(-0.76%)
Apr 09, 2019 2.979 3.095 2.979 3.080 9,825 +0.09(+3.14%)
Apr 08, 2019 3.010 3.010 2.963 2.987 13,468 -0.09(-2.80%)
Apr 05, 2019 2.963 3.127 2.963 3.073 24,941 +0.14(+4.80%)
Apr 04, 2019 2.963 2.994 2.901 2.932 26,094 -0.07(-2.34%)
Apr 03, 2019 2.947 3.002 2.925 3.002 13,441 +0.06(+2.13%)
Apr 02, 2019 2.908 2.940 2.893 2.940 12,826 +0.05(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.