Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 3.795 3.902 3.764 3.764 134,106 -0.01(-0.33%)
Feb 26, 2016 3.745 3.808 3.732 3.777 27,935 +0.08(+2.04%)
Feb 25, 2016 3.651 3.726 3.632 3.701 24,582 +0.08(+2.08%)
Feb 24, 2016 3.600 3.651 3.581 3.625 13,849 -0.01(-0.17%)
Feb 23, 2016 3.607 3.682 3.550 3.632 63,535 +0.04(+1.23%)
Feb 22, 2016 3.695 3.777 3.569 3.588 61,921 -0.07(-1.89%)
Feb 19, 2016 3.600 3.751 3.600 3.657 51,598 +0.06(+1.75%)
Feb 18, 2016 3.588 3.663 3.563 3.594 40,835 +0.03(+0.88%)
Feb 17, 2016 3.588 3.682 3.411 3.563 31,484 -0.01(-0.35%)
Feb 16, 2016 3.594 3.594 3.399 3.575 51,885 +0.00(+0.00%)
Feb 12, 2016 3.487 3.575 3.575 3.575 38,765 +0.08(+2.34%)
Feb 11, 2016 3.556 3.594 3.487 3.493 30,512 -0.12(-3.31%)
Feb 10, 2016 3.581 3.676 3.547 3.613 25,072 +0.04(+1.23%)
Feb 09, 2016 3.575 3.662 3.470 3.569 46,904 -0.05(-1.37%)
Feb 08, 2016 3.705 3.715 3.414 3.618 91,991 -0.10(-2.67%)
Feb 05, 2016 3.786 3.817 3.712 3.718 37,037 -0.08(-2.12%)
Feb 04, 2016 3.786 3.817 3.730 3.798 45,832 +0.03(+0.82%)
Feb 03, 2016 3.755 3.885 3.724 3.767 53,300 +0.04(+1.17%)
Feb 02, 2016 3.736 3.786 3.674 3.724 40,849 +0.00(+0.00%)
Feb 01, 2016 3.724 3.817 3.724 3.724 108,093 +0.01(+0.33%)
Jan 29, 2016 3.724 3.847 3.687 3.712 92,563 +0.01(+0.17%)
Jan 28, 2016 3.544 3.712 3.476 3.705 63,638 +0.18(+5.11%)
Jan 27, 2016 3.532 3.560 3.464 3.525 44,637 -0.01(-0.35%)
Jan 26, 2016 3.321 3.550 3.321 3.538 72,683 +0.24(+7.14%)
Jan 25, 2016 3.420 3.420 3.234 3.302 94,509 -0.12(-3.45%)
Jan 22, 2016 3.395 3.507 3.345 3.420 49,648 +0.07(+2.04%)
Jan 21, 2016 3.209 3.364 3.111 3.352 82,846 +0.14(+4.45%)
Jan 20, 2016 3.141 3.227 3.010 3.209 61,475 +0.07(+2.17%)
Jan 19, 2016 3.165 3.196 3.041 3.141 204,053 +0.01(+0.40%)
Jan 15, 2016 3.004 3.128 3.128 3.128 172,073 +0.01(+0.40%)
Jan 14, 2016 3.066 3.153 2.973 3.116 110,115 +0.06(+1.83%)
Jan 13, 2016 3.097 3.159 3.023 3.060 162,891 -0.02(-0.80%)
Jan 12, 2016 3.134 3.271 3.066 3.085 62,432 -0.05(-1.58%)
Jan 11, 2016 3.134 3.203 3.047 3.134 85,823 +0.02(+0.80%)
Jan 08, 2016 3.103 3.153 3.103 3.110 18,309 +0.05(+1.62%)
Jan 07, 2016 3.196 3.252 3.047 3.060 117,649 -0.16(-5.01%)
Jan 06, 2016 3.134 3.290 3.134 3.221 26,241 +0.10(+3.18%)
Jan 05, 2016 3.172 3.227 3.075 3.122 50,123 -0.02(-0.59%)
Jan 04, 2016 3.066 3.172 3.041 3.141 46,604 +0.04(+1.20%)
Dec 31, 2015 3.159 3.103 3.103 3.103 106,498 -0.08(-2.53%)
Dec 30, 2015 3.159 3.209 3.119 3.184 28,372 +0.03(+0.98%)
Dec 29, 2015 3.165 3.196 3.110 3.153 51,454 +0.04(+1.40%)
Dec 28, 2015 3.308 3.339 3.091 3.110 127,833 -0.19(-5.83%)
Dec 24, 2015 3.314 3.302 3.302 3.302 30,612 -0.01(-0.37%)
Dec 23, 2015 3.252 3.321 3.240 3.314 52,955 +0.07(+2.30%)
Dec 22, 2015 3.234 3.265 3.158 3.240 88,820 +0.01(+0.38%)
Dec 21, 2015 3.184 3.227 3.147 3.227 45,283 +0.06(+1.76%)
Dec 18, 2015 3.184 3.203 3.122 3.172 67,957 +0.02(+0.59%)
Dec 17, 2015 3.259 3.277 3.116 3.153 41,995 -0.12(-3.79%)
Dec 16, 2015 3.110 3.290 3.110 3.277 47,547 +0.13(+4.14%)
Dec 15, 2015 3.110 3.184 3.103 3.147 65,017 +0.04(+1.40%)
Dec 14, 2015 3.221 3.271 3.079 3.103 157,313 -0.11(-3.29%)
Dec 11, 2015 3.227 3.240 3.060 3.209 91,163 -0.02(-0.77%)
Dec 10, 2015 3.246 3.296 3.227 3.234 34,772 -0.07(-2.07%)
Dec 09, 2015 3.290 3.321 3.227 3.302 22,935 -0.01(-0.19%)
Dec 08, 2015 3.227 3.314 3.227 3.308 62,487 +0.06(+1.72%)
Dec 07, 2015 3.240 3.296 3.227 3.252 66,905 +0.01(+0.19%)
Dec 04, 2015 3.339 3.386 3.227 3.246 79,947 -0.11(-3.15%)
Dec 03, 2015 3.445 3.469 3.308 3.352 33,955 -0.09(-2.70%)
Dec 02, 2015 3.463 3.482 3.395 3.445 149,020 +0.02(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.