Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 2.358 2.501 2.330 2.358 286 -0.09(-3.71%)
Aug 30, 2010 2.501 2.505 2.438 2.449 274,471 -0.07(-2.91%)
Aug 27, 2010 2.522 2.564 2.449 2.522 285,719 +0.04(+1.69%)
Aug 26, 2010 2.501 2.599 2.466 2.480 1,136 -0.02(-0.84%)
Aug 25, 2010 2.218 2.512 2.218 2.501 1,125 +0.27(+11.88%)
Aug 24, 2010 2.204 2.323 2.204 2.236 4,571 +0.00(+0.16%)
Aug 23, 2010 2.337 2.361 2.225 2.232 265,500 -0.08(-3.47%)
Aug 20, 2010 2.274 2.333 2.271 2.313 185,151 +0.02(+0.91%)
Aug 19, 2010 2.333 2.410 2.285 2.292 1,700 -0.04(-1.80%)
Aug 18, 2010 2.295 2.340 2.274 2.333 17,499 +0.03(+1.21%)
Aug 17, 2010 2.340 2.403 2.292 2.306 2,710 +0.00(+0.00%)
Aug 16, 2010 2.222 2.313 2.190 2.306 218,060 +0.07(+2.96%)
Aug 13, 2010 2.239 2.347 2.239 2.239 134,318 -0.09(-3.90%)
Aug 12, 2010 2.463 2.508 2.306 2.330 158,897 -0.17(-6.97%)
Aug 11, 2010 2.609 2.609 2.463 2.505 403,383 -0.15(-5.78%)
Aug 10, 2010 2.718 2.746 2.630 2.658 2,101 -0.10(-3.55%)
Aug 09, 2010 2.658 2.760 2.658 2.756 275,319 +0.09(+3.54%)
Aug 06, 2010 2.662 2.753 2.599 2.662 230,054 -0.09(-3.42%)
Aug 05, 2010 2.728 2.770 2.683 2.756 190,097 -0.00(-0.13%)
Aug 04, 2010 2.711 2.770 2.711 2.760 142,477 +0.07(+2.73%)
Aug 03, 2010 2.690 2.749 2.678 2.686 265,903 -0.01(-0.26%)
Aug 02, 2010 2.753 2.791 2.690 2.693 200,102 -0.01(-0.39%)
Jul 30, 2010 2.704 2.777 2.669 2.704 384,097 +0.01(+0.52%)
Jul 29, 2010 2.728 2.756 2.672 2.690 161,986 -0.03(-1.28%)
Jul 28, 2010 2.651 2.732 2.651 2.725 796,429 +0.06(+2.09%)
Jul 27, 2010 2.602 2.683 2.582 2.669 301,440 +0.09(+3.66%)
Jul 26, 2010 2.536 2.662 2.473 2.575 1,354,424 +0.06(+2.22%)
Jul 23, 2010 2.407 2.522 2.358 2.519 337,653 +0.12(+5.10%)
Jul 22, 2010 2.215 2.424 2.211 2.396 317,958 +0.22(+9.94%)
Jul 21, 2010 2.260 2.260 2.127 2.180 244,720 -0.07(-3.11%)
Jul 20, 2010 2.306 2.323 2.183 2.250 312,278 -0.06(-2.72%)
Jul 19, 2010 2.281 2.323 2.208 2.313 179,577 +0.02(+0.91%)
Jul 16, 2010 2.292 2.403 2.271 2.292 404,302 -0.14(-5.75%)
Jul 15, 2010 2.480 2.484 2.372 2.431 230,074 -0.05(-2.11%)
Jul 14, 2010 2.456 2.543 2.417 2.484 185,683 +0.01(+0.42%)
Jul 13, 2010 2.473 2.487 2.396 2.473 4,460 +0.08(+3.36%)
Jul 12, 2010 2.361 2.463 2.320 2.393 374,696 +0.03(+1.18%)
Jul 09, 2010 2.365 2.386 2.239 2.365 250,142 +0.11(+4.80%)
Jul 08, 2010 2.257 2.295 2.204 2.257 382,073 +0.03(+1.57%)
Jul 07, 2010 2.222 2.236 2.113 2.222 622,514 +0.11(+5.12%)
Jul 06, 2010 2.113 2.260 2.099 2.113 2,281 -0.09(-4.12%)
Jul 02, 2010 2.204 2.295 2.148 2.204 279,441 -0.06(-2.77%)
Jul 01, 2010 2.320 2.351 2.218 2.267 527,379 -0.05(-2.26%)
Jun 30, 2010 2.320 2.452 2.292 2.320 3,578 -0.01(-0.45%)
Jun 29, 2010 2.421 2.421 2.271 2.330 358,030 -0.24(-9.25%)
Jun 25, 2010 2.568 2.641 2.337 2.568 6,363,395 +0.15(+6.37%)
Jun 24, 2010 2.382 2.554 2.368 2.414 377,759 +0.00(+0.00%)
Jun 23, 2010 2.456 2.529 2.327 2.414 253,680 -0.04(-1.71%)
Jun 22, 2010 2.533 2.725 2.421 2.456 932,454 +0.04(+1.74%)
Jun 21, 2010 2.498 2.498 2.386 2.414 84,585 -0.03(-1.14%)
Jun 18, 2010 2.442 2.480 2.417 2.442 67,919 -0.03(-1.27%)
Jun 17, 2010 2.410 2.477 2.250 2.473 253,359 +0.08(+3.21%)
Jun 16, 2010 2.491 2.494 2.330 2.396 678,882 -0.10(-3.92%)
Jun 15, 2010 2.480 2.498 2.442 2.494 292,048 +0.05(+2.00%)
Jun 14, 2010 2.421 2.522 2.421 2.445 321,241 +0.09(+3.70%)
Jun 11, 2010 2.236 2.361 2.194 2.358 205,836 +0.12(+5.14%)
Jun 10, 2010 2.323 2.396 2.183 2.243 343,161 -0.02(-0.93%)
Jun 09, 2010 2.176 2.288 2.159 2.264 286,509 +0.12(+5.54%)
Jun 08, 2010 2.246 2.302 2.096 2.145 383,510 -0.10(-4.51%)
Jun 07, 2010 2.526 2.602 2.166 2.246 546,129 -0.24(-9.82%)
Jun 04, 2010 2.491 2.491 2.375 2.491 131,075 +0.00(+0.14%)
Jun 03, 2010 2.449 2.487 2.421 2.487 421,360 +0.02(+0.85%)
Jun 02, 2010 2.463 2.487 2.417 2.466 149,287 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.