Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 21.85 22.54 21.85 22.48 2,589,562 +0.71(+3.26%)
Feb 26, 2004 21.66 21.83 21.62 21.77 1,459,384 -0.00(-0.02%)
Feb 25, 2004 21.35 21.82 21.33 21.77 2,003,003 +0.30(+1.40%)
Feb 24, 2004 21.45 21.60 21.36 21.47 1,518,068 +0.01(+0.03%)
Feb 23, 2004 21.50 21.60 21.28 21.47 1,698,702 -0.03(-0.16%)
Feb 20, 2004 21.67 21.76 21.40 21.50 2,776,780 +0.01(+0.03%)
Feb 19, 2004 21.40 21.68 21.33 21.49 2,963,139 +0.10(+0.46%)
Feb 18, 2004 21.28 21.45 21.12 21.40 2,770,768 +0.16(+0.76%)
Feb 17, 2004 21.20 21.29 21.14 21.24 3,760,962 +0.16(+0.75%)
Feb 13, 2004 21.09 21.19 20.93 21.08 3,308,089 -0.10(-0.46%)
Feb 12, 2004 21.10 21.22 20.97 21.18 2,273,810 +0.05(+0.21%)
Feb 11, 2004 20.77 21.21 20.59 21.13 3,166,674 +0.34(+1.61%)
Feb 10, 2004 20.30 20.81 20.22 20.80 3,227,649 +0.50(+2.46%)
Feb 09, 2004 20.00 20.41 20.00 20.30 2,953,692 +0.38(+1.91%)
Feb 06, 2004 19.64 19.97 19.64 19.91 1,612,250 +0.22(+1.10%)
Feb 05, 2004 20.01 20.08 19.57 19.70 2,471,620 -0.30(-1.48%)
Feb 04, 2004 20.16 20.16 19.90 20.00 2,290,700 -0.16(-0.80%)
Feb 03, 2004 20.00 20.23 19.93 20.16 2,196,518 +0.16(+0.79%)
Feb 02, 2004 19.64 20.18 19.61 20.00 2,110,066 +0.30(+1.52%)
Jan 30, 2004 19.70 19.81 19.47 19.70 1,923,707 +0.00(+0.00%)
Jan 29, 2004 19.83 19.97 19.57 19.70 3,234,519 -0.11(-0.55%)
Jan 28, 2004 19.86 20.19 19.75 19.81 2,913,328 -0.16(-0.82%)
Jan 27, 2004 19.87 20.20 19.83 19.97 2,364,843 +0.01(+0.05%)
Jan 26, 2004 20.06 20.08 19.79 19.96 2,000,999 -0.10(-0.50%)
Jan 23, 2004 20.12 20.25 20.01 20.06 2,664,563 -0.01(-0.03%)
Jan 22, 2004 20.50 20.58 20.04 20.07 3,073,637 -0.46(-2.25%)
Jan 21, 2004 20.35 20.62 20.20 20.53 2,153,292 +0.19(+0.93%)
Jan 20, 2004 19.91 20.37 19.87 20.34 1,939,165 +0.53(+2.66%)
Jan 16, 2004 19.88 19.92 19.68 19.81 2,532,022 +0.12(+0.60%)
Jan 15, 2004 20.10 20.24 19.68 19.70 2,930,504 -0.38(-1.88%)
Jan 14, 2004 20.05 20.21 19.95 20.07 1,873,324 +0.02(+0.12%)
Jan 13, 2004 20.09 20.48 20.03 20.05 3,276,600 -0.04(-0.19%)
Jan 12, 2004 20.00 20.16 19.89 20.09 2,909,321 +0.01(+0.07%)
Jan 09, 2004 19.71 20.38 19.55 20.07 4,478,917 +0.23(+1.14%)
Jan 08, 2004 19.61 19.91 19.48 19.85 3,290,913 +0.26(+1.34%)
Jan 07, 2004 19.63 19.74 19.43 19.58 3,871,461 -0.05(-0.25%)
Jan 06, 2004 19.46 19.64 19.32 19.63 4,386,167 +0.39(+2.03%)
Jan 05, 2004 18.90 19.28 18.84 19.24 2,832,888 +0.47(+2.51%)
Jan 02, 2004 18.60 18.83 18.60 18.77 1,843,266 +0.20(+1.05%)
Dec 31, 2003 18.74 18.79 18.38 18.57 2,252,913 -0.17(-0.91%)
Dec 30, 2003 18.61 18.83 18.58 18.74 2,014,740 +0.14(+0.75%)
Dec 29, 2003 18.59 18.67 18.55 18.61 1,876,187 +0.01(+0.08%)
Dec 26, 2003 18.64 18.69 18.57 18.59 915,764 -0.06(-0.34%)
Dec 24, 2003 18.36 18.70 18.27 18.65 1,062,046 +0.34(+1.83%)
Dec 23, 2003 18.48 18.48 18.22 18.32 2,290,986 -0.18(-0.98%)
Dec 22, 2003 18.51 18.57 18.43 18.50 2,057,966 -0.09(-0.51%)
Dec 19, 2003 18.72 18.89 18.47 18.59 3,328,128 -0.09(-0.50%)
Dec 18, 2003 17.90 18.76 17.90 18.69 7,067,048 +0.90(+5.07%)
Dec 17, 2003 17.56 17.85 17.50 17.79 4,496,666 +0.29(+1.64%)
Dec 16, 2003 17.39 17.56 17.39 17.50 3,359,331 +0.15(+0.85%)
Dec 15, 2003 17.46 17.46 17.33 17.35 2,017,030 -0.17(-1.00%)
Dec 12, 2003 17.50 17.63 17.48 17.53 3,510,193 +0.03(+0.16%)
Dec 11, 2003 17.54 17.55 17.34 17.50 2,788,230 +0.04(+0.22%)
Dec 10, 2003 17.33 17.62 17.26 17.46 7,054,739 +0.12(+0.71%)
Dec 09, 2003 17.26 17.52 17.15 17.34 8,634,068 +0.75(+4.55%)
Dec 08, 2003 16.47 16.63 16.38 16.59 2,537,175 +0.17(+1.04%)
Dec 05, 2003 16.46 16.49 16.34 16.41 1,384,668 -0.07(-0.40%)
Dec 04, 2003 16.12 16.49 16.12 16.48 3,476,700 +0.34(+2.10%)
Dec 03, 2003 16.30 16.36 16.10 16.14 2,630,784 -0.06(-0.35%)
Dec 02, 2003 16.40 16.45 16.21 16.20 3,727,755 -0.22(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.