Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 16.32 16.47 16.25 16.47 973,876 +0.08(+0.47%)
Aug 28, 2003 16.21 16.41 16.10 16.39 1,064,909 +0.16(+0.97%)
Aug 27, 2003 16.21 16.28 16.12 16.24 1,042,866 +0.06(+0.39%)
Aug 26, 2003 16.37 16.41 16.05 16.17 1,735,344 -0.28(-1.70%)
Aug 25, 2003 16.23 16.47 16.23 16.45 1,658,625 +0.28(+1.71%)
Aug 22, 2003 16.44 16.47 16.17 16.18 735,131 -0.23(-1.38%)
Aug 21, 2003 16.32 16.46 16.27 16.40 1,378,084 +0.16(+0.99%)
Aug 20, 2003 16.08 16.24 15.90 16.24 3,162,094 +0.16(+1.00%)
Aug 19, 2003 16.23 16.28 16.02 16.08 1,561,580 -0.20(-1.22%)
Aug 18, 2003 16.42 16.42 16.19 16.28 1,259,284 -0.05(-0.30%)
Aug 15, 2003 16.49 16.51 16.26 16.33 1,155,655 -0.06(-0.38%)
Aug 14, 2003 16.47 16.51 16.26 16.39 1,955,482 -0.06(-0.38%)
Aug 13, 2003 16.52 16.54 16.31 16.46 2,590,134 +0.05(+0.28%)
Aug 12, 2003 16.42 16.42 16.26 16.41 1,252,127 -0.01(-0.04%)
Aug 11, 2003 16.52 16.61 16.33 16.42 1,899,088 -0.10(-0.59%)
Aug 08, 2003 16.68 16.68 16.41 16.52 1,783,150 +0.03(+0.17%)
Aug 07, 2003 16.06 16.52 16.03 16.49 2,475,914 +0.49(+3.03%)
Aug 06, 2003 15.85 16.02 15.73 16.00 2,037,927 +0.17(+1.06%)
Aug 05, 2003 15.95 15.97 15.78 15.83 2,480,781 -0.15(-0.96%)
Aug 04, 2003 16.20 16.22 15.93 15.99 1,492,018 -0.21(-1.29%)
Aug 01, 2003 16.37 16.45 16.01 16.20 2,691,472 -0.21(-1.28%)
Jul 31, 2003 16.59 16.68 16.40 16.41 2,819,720 -0.17(-1.01%)
Jul 30, 2003 16.70 16.75 16.57 16.58 2,807,124 -0.12(-0.73%)
Jul 29, 2003 16.07 16.94 16.07 16.70 4,216,984 +0.21(+1.27%)
Jul 28, 2003 16.82 16.82 16.42 16.49 5,160,803 -0.32(-1.91%)
Jul 25, 2003 17.08 17.20 16.73 16.81 7,390,529 -0.24(-1.39%)
Jul 24, 2003 17.12 17.28 17.01 17.05 1,628,853 -0.07(-0.41%)
Jul 23, 2003 17.07 17.15 17.02 17.12 1,613,681 +0.05(+0.31%)
Jul 22, 2003 16.98 17.16 16.95 17.06 2,131,536 +0.03(+0.20%)
Jul 21, 2003 17.03 17.17 16.95 17.03 2,667,426 +0.01(+0.04%)
Jul 18, 2003 16.98 17.08 16.86 17.02 1,496,312 +0.22(+1.29%)
Jul 17, 2003 16.71 16.85 16.62 16.81 1,296,212 +0.10(+0.59%)
Jul 16, 2003 16.63 16.82 16.62 16.71 1,887,065 +0.06(+0.36%)
Jul 15, 2003 16.60 16.69 16.42 16.65 1,877,046 +0.05(+0.30%)
Jul 14, 2003 16.80 16.81 16.55 16.60 1,610,818 -0.16(-0.98%)
Jul 11, 2003 16.87 16.91 16.65 16.76 1,237,241 -0.13(-0.74%)
Jul 10, 2003 17.06 17.06 16.75 16.89 1,313,102 -0.24(-1.41%)
Jul 09, 2003 16.89 17.20 16.87 17.13 1,338,579 +0.27(+1.60%)
Jul 08, 2003 16.89 16.92 16.80 16.86 1,728,474 -0.02(-0.15%)
Jul 07, 2003 16.94 17.01 16.83 16.89 1,132,754 -0.04(-0.23%)
Jul 03, 2003 17.08 17.08 16.83 16.92 991,911 -0.19(-1.12%)
Jul 02, 2003 17.30 17.30 17.30 17.12 1,262,146 -0.19(-1.07%)
Jul 01, 2003 17.18 17.31 16.92 17.30 1,331,995 +0.12(+0.71%)
Jun 30, 2003 17.48 17.55 17.17 17.18 1,710,439 -0.04(-0.22%)
Jun 27, 2003 17.29 17.41 17.16 17.22 1,018,534 -0.12(-0.66%)
Jun 26, 2003 17.54 17.61 17.26 17.33 1,537,534 -0.22(-1.27%)
Jun 25, 2003 17.54 17.82 17.50 17.56 1,758,245 +0.04(+0.22%)
Jun 24, 2003 17.45 17.59 17.38 17.52 1,453,372 +0.07(+0.40%)
Jun 23, 2003 17.47 17.92 17.30 17.45 1,125,311 -0.02(-0.14%)
Jun 20, 2003 17.29 17.54 17.11 17.47 2,759,604 +0.37(+2.14%)
Jun 19, 2003 17.12 17.26 16.91 17.11 1,160,236 -0.07(-0.41%)
Jun 18, 2003 17.22 17.34 17.04 17.18 974,163 -0.04(-0.24%)
Jun 17, 2003 17.38 17.45 17.19 17.22 1,376,653 -0.14(-0.80%)
Jun 16, 2003 17.34 17.44 17.06 17.36 1,237,527 +0.01(+0.08%)
Jun 13, 2003 17.57 17.64 17.21 17.34 975,880 -0.32(-1.80%)
Jun 12, 2003 17.97 17.99 17.50 17.66 1,529,232 -0.17(-0.98%)
Jun 11, 2003 17.18 17.88 17.17 17.84 1,787,731 +0.68(+3.97%)
Jun 10, 2003 17.06 17.23 17.06 17.16 1,742,501 +0.14(+0.84%)
Jun 09, 2003 16.98 17.11 16.97 17.01 1,305,945 -0.06(-0.35%)
Jun 06, 2003 17.19 17.27 16.99 17.07 1,425,604 -0.05(-0.31%)
Jun 05, 2003 17.08 17.21 17.01 17.12 1,212,336 -0.03(-0.16%)
Jun 04, 2003 17.12 17.28 16.99 17.15 1,779,429 +0.04(+0.20%)
Jun 03, 2003 17.22 17.22 16.94 17.12 1,553,851 -0.06(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.