Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 2.445 2.480 2.428 2.445 96,236 -0.01(-0.28%)
May 27, 2010 2.323 2.487 2.316 2.452 286,383 +0.14(+5.88%)
May 26, 2010 2.313 2.561 2.302 2.316 275,548 +0.01(+0.45%)
May 25, 2010 2.271 2.365 2.204 2.306 268,617 -0.05(-2.22%)
May 24, 2010 2.428 2.630 2.306 2.358 268,692 -0.03(-1.46%)
May 21, 2010 2.323 2.501 2.271 2.393 163,572 +0.01(+0.29%)
May 20, 2010 2.438 2.463 2.358 2.386 338,795 -0.15(-5.92%)
May 19, 2010 2.693 2.718 2.522 2.536 513,738 -0.18(-6.68%)
May 18, 2010 2.819 2.864 2.683 2.718 263,430 -0.10(-3.59%)
May 17, 2010 2.913 3.147 2.775 2.819 336,591 -0.10(-3.47%)
May 14, 2010 2.920 2.959 2.882 2.920 141,060 -0.01(-0.24%)
May 13, 2010 2.899 3.022 2.889 2.927 137,888 -0.08(-2.67%)
May 12, 2010 2.885 3.085 2.885 3.008 205,478 +0.11(+3.73%)
May 11, 2010 3.123 3.144 2.878 2.899 307,718 -0.08(-2.58%)
May 10, 2010 2.969 2.994 2.917 2.976 586,258 +0.15(+5.18%)
May 07, 2010 2.830 2.875 2.707 2.830 339,296 -0.01(-0.37%)
May 06, 2010 2.655 2.864 2.637 2.840 666,275 +0.16(+6.00%)
May 05, 2010 2.777 2.819 2.679 2.679 552,055 -0.14(-5.07%)
May 04, 2010 2.892 2.941 2.795 2.823 377,018 -0.22(-7.23%)
May 03, 2010 2.952 3.106 2.899 3.043 402,235 +0.07(+2.47%)
Apr 30, 2010 3.057 3.109 2.945 2.969 216,975 -0.11(-3.63%)
Apr 29, 2010 3.158 3.172 3.050 3.081 247,966 -0.03(-0.90%)
Apr 28, 2010 3.022 3.133 3.022 3.109 203,102 +0.06(+1.95%)
Apr 27, 2010 3.071 3.200 3.032 3.050 442,799 -0.07(-2.13%)
Apr 26, 2010 3.078 3.144 3.001 3.116 459,319 +0.07(+2.29%)
Apr 23, 2010 3.043 3.074 3.039 3.046 307,343 -0.05(-1.58%)
Apr 22, 2010 3.074 3.133 2.973 3.095 272,505 +0.00(+0.11%)
Apr 21, 2010 2.987 3.144 2.987 3.092 309,808 +0.08(+2.55%)
Apr 20, 2010 2.938 3.186 2.938 3.015 328,879 +0.05(+1.65%)
Apr 19, 2010 2.955 3.060 2.875 2.966 234,280 +0.04(+1.43%)
Apr 16, 2010 2.816 2.931 2.623 2.924 390,979 +0.13(+4.76%)
Apr 15, 2010 2.725 2.791 2.721 2.791 389,433 +0.06(+2.30%)
Apr 14, 2010 2.697 2.746 2.697 2.728 141,821 +0.02(+0.77%)
Apr 13, 2010 2.672 2.711 2.627 2.707 112,614 +0.00(+0.00%)
Apr 12, 2010 2.669 2.711 2.627 2.707 225,792 +0.05(+1.84%)
Apr 09, 2010 2.627 2.669 2.578 2.658 253,225 +0.02(+0.66%)
Apr 08, 2010 2.561 2.658 2.543 2.641 297,582 +0.07(+2.86%)
Apr 07, 2010 2.561 2.575 2.473 2.568 419,488 -0.04(-1.61%)
Apr 06, 2010 2.568 2.669 2.487 2.609 254,659 +0.08(+3.03%)
Apr 05, 2010 2.735 2.763 2.533 2.533 269,573 -0.16(-5.97%)
Apr 01, 2010 2.515 2.693 2.693 2.693 487,510 +0.19(+7.53%)
Mar 31, 2010 2.526 2.533 2.463 2.505 100,934 -0.02(-0.69%)
Mar 30, 2010 2.452 2.529 2.452 2.522 65,314 +0.05(+1.83%)
Mar 29, 2010 2.550 2.550 2.393 2.477 257,665 -0.07(-2.88%)
Mar 26, 2010 2.470 2.561 2.435 2.550 278,628 +0.10(+4.14%)
Mar 25, 2010 2.568 2.575 2.445 2.449 152,757 -0.07(-2.78%)
Mar 24, 2010 2.510 2.561 2.491 2.519 115,110 -0.02(-0.96%)
Mar 23, 2010 2.501 2.568 2.450 2.543 165,078 +0.07(+2.83%)
Mar 22, 2010 2.456 2.697 2.361 2.473 512,888 +0.02(+1.00%)
Mar 19, 2010 2.774 2.774 2.449 2.449 971,123 -0.32(-11.60%)
Mar 18, 2010 2.742 2.784 2.742 2.770 202,573 +0.02(+0.89%)
Mar 17, 2010 2.753 2.809 2.714 2.746 405,802 -0.01(-0.25%)
Mar 16, 2010 2.686 2.756 2.679 2.753 192,216 +0.09(+3.26%)
Mar 15, 2010 2.669 2.669 2.658 2.666 335,188 +0.02(+0.94%)
Mar 12, 2010 2.662 2.662 2.630 2.641 155,911 +0.00(+0.13%)
Mar 11, 2010 2.595 2.693 2.595 2.637 239,782 -0.01(-0.53%)
Mar 10, 2010 2.634 2.697 2.630 2.651 235,591 +0.01(+0.26%)
Mar 09, 2010 2.672 2.672 2.630 2.644 77,337 -0.04(-1.56%)
Mar 08, 2010 2.686 2.728 2.623 2.686 178,930 -0.01(-0.39%)
Mar 05, 2010 2.620 2.700 2.602 2.697 212,480 +0.06(+2.39%)
Mar 04, 2010 2.588 2.651 2.588 2.634 107,541 +0.03(+1.07%)
Mar 03, 2010 2.585 2.662 2.585 2.606 408,879 +0.02(+0.95%)
Mar 02, 2010 2.679 2.704 2.498 2.582 229,007 -0.05(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.