Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 1.453 1.560 1.453 1.551 35,797 +0.07(+4.85%)
Jun 29, 2020 1.498 1.533 1.462 1.480 37,963 -0.01(-0.60%)
Jun 26, 2020 1.417 1.489 1.390 1.489 46,390 +0.05(+3.75%)
Jun 25, 2020 1.489 1.489 1.431 1.435 14,929 -0.02(-1.23%)
Jun 24, 2020 1.524 1.531 1.453 1.453 24,135 -0.08(-5.26%)
Jun 23, 2020 1.524 1.548 1.524 1.533 19,932 +0.00(+0.00%)
Jun 22, 2020 1.578 1.614 1.524 1.533 33,928 -0.04(-2.84%)
Jun 19, 2020 1.578 1.587 1.551 1.578 20,964 +0.00(+0.00%)
Jun 18, 2020 1.623 1.650 1.560 1.578 14,871 -0.05(-3.30%)
Jun 17, 2020 1.641 1.649 1.614 1.632 45,596 +0.01(+0.55%)
Jun 16, 2020 1.659 1.659 1.614 1.623 28,127 +0.03(+1.69%)
Jun 15, 2020 1.471 1.605 1.471 1.596 28,269 +0.13(+8.54%)
Jun 12, 2020 1.542 1.542 1.453 1.471 35,684 -0.01(-0.61%)
Jun 11, 2020 1.578 1.578 1.480 1.480 49,139 -0.10(-6.05%)
Jun 10, 2020 1.758 1.758 1.524 1.575 58,129 -0.08(-4.55%)
Jun 09, 2020 1.811 1.811 1.650 1.650 57,574 -0.13(-7.54%)
Jun 08, 2020 1.838 1.874 1.767 1.785 143,076 +0.10(+5.85%)
Jun 05, 2020 1.569 1.874 1.524 1.686 516,092 +0.16(+10.59%)
Jun 04, 2020 1.542 1.569 1.516 1.524 138,891 -0.02(-1.16%)
Jun 03, 2020 1.524 1.560 1.507 1.542 65,782 +0.04(+2.99%)
Jun 02, 2020 1.498 1.550 1.462 1.498 65,528 +0.01(+0.60%)
Jun 01, 2020 1.471 1.533 1.453 1.489 107,582 +0.10(+7.10%)
May 29, 2020 1.498 1.551 1.390 1.390 242,434 -0.11(-7.19%)
May 28, 2020 1.489 1.569 1.489 1.498 127,176 +0.01(+0.91%)
May 27, 2020 1.417 1.489 1.417 1.484 64,483 +0.07(+4.85%)
May 26, 2020 1.444 1.444 1.390 1.415 36,338 +0.01(+0.53%)
May 22, 2020 1.372 1.435 1.354 1.408 38,807 +0.04(+2.61%)
May 21, 2020 1.408 1.408 1.364 1.372 23,486 -0.04(-2.55%)
May 20, 2020 1.372 1.408 1.363 1.408 49,685 +0.01(+0.64%)
May 19, 2020 1.363 1.408 1.363 1.399 44,491 +0.04(+2.63%)
May 18, 2020 1.390 1.417 1.318 1.363 75,642 +0.01(+0.66%)
May 15, 2020 1.318 1.354 1.264 1.354 31,112 +0.03(+2.03%)
May 14, 2020 1.426 1.426 1.228 1.327 200,933 -0.21(-13.45%)
May 13, 2020 1.482 1.533 1.439 1.533 277,037 +0.09(+5.92%)
May 12, 2020 1.439 1.516 1.439 1.448 175,931 +0.01(+0.60%)
May 11, 2020 1.371 1.456 1.354 1.439 199,364 +0.09(+6.33%)
May 08, 2020 1.242 1.354 1.242 1.354 150,818 +0.12(+9.72%)
May 07, 2020 1.105 1.242 1.105 1.234 78,913 +0.03(+2.13%)
May 06, 2020 1.285 1.285 1.182 1.208 60,708 -0.02(-1.40%)
May 05, 2020 1.302 1.302 1.203 1.225 60,477 -0.08(-5.92%)
May 04, 2020 1.294 1.302 1.225 1.302 41,373 +0.04(+3.40%)
May 01, 2020 1.302 1.302 1.225 1.259 66,537 -0.07(-5.16%)
Apr 30, 2020 1.311 1.336 1.294 1.328 84,242 -0.02(-1.27%)
Apr 29, 2020 1.422 1.456 1.268 1.345 186,379 -0.08(-5.42%)
Apr 28, 2020 1.268 1.488 1.234 1.422 1,040,123 +0.20(+16.08%)
Apr 27, 2020 1.268 1.268 1.216 1.225 44,136 -0.03(-2.05%)
Apr 24, 2020 1.259 1.285 1.182 1.251 63,502 -0.01(-0.68%)
Apr 23, 2020 1.268 1.285 1.241 1.259 49,169 -0.01(-0.68%)
Apr 22, 2020 1.268 1.268 1.234 1.268 34,642 +0.03(+2.07%)
Apr 21, 2020 1.259 1.259 1.229 1.242 7,654 +0.00(+0.00%)
Apr 20, 2020 1.276 1.276 1.208 1.242 94,073 +0.00(+0.00%)
Apr 17, 2020 1.259 1.276 1.225 1.242 28,832 +0.01(+0.69%)
Apr 16, 2020 1.234 1.242 1.191 1.234 41,009 +0.01(+0.70%)
Apr 15, 2020 1.285 1.285 1.182 1.225 88,002 -0.05(-4.03%)
Apr 14, 2020 1.251 1.285 1.208 1.276 102,571 +0.03(+2.76%)
Apr 13, 2020 1.251 1.264 1.191 1.242 198,971 +0.03(+2.84%)
Apr 09, 2020 1.174 1.242 1.114 1.208 229,495 +0.06(+5.22%)
Apr 08, 2020 1.242 1.242 1.139 1.148 78,340 -0.07(-5.63%)
Apr 07, 2020 1.225 1.259 1.165 1.216 83,615 -0.01(-0.70%)
Apr 06, 2020 1.294 1.371 1.199 1.225 124,528 -0.02(-1.38%)
Apr 03, 2020 1.234 1.259 1.122 1.242 71,323 +0.01(+0.69%)
Apr 02, 2020 1.208 1.259 1.191 1.234 43,034 +0.00(+0.00%)
Apr 01, 2020 1.499 1.499 1.208 1.234 75,285 -0.24(-16.28%)
Mar 31, 2020 1.362 1.473 1.328 1.473 115,133 +0.07(+4.88%)
Mar 30, 2020 1.448 1.465 1.285 1.405 69,493 -0.04(-2.96%)
Mar 27, 2020 1.431 1.499 1.371 1.448 16,109 -0.04(-2.48%)
Mar 26, 2020 1.499 1.508 1.456 1.485 43,129 +0.05(+3.15%)
Mar 25, 2020 1.354 1.491 1.337 1.439 60,642 +0.08(+5.66%)
Mar 24, 2020 1.379 1.471 1.328 1.362 37,434 +0.07(+5.30%)
Mar 23, 2020 1.456 1.499 1.285 1.294 61,477 -0.16(-10.91%)
Mar 20, 2020 1.456 1.611 1.439 1.452 18,560 -0.04(-2.59%)
Mar 19, 2020 1.294 1.508 1.291 1.491 23,941 +0.16(+12.26%)
Mar 18, 2020 1.371 1.373 1.244 1.328 55,648 -0.15(-9.88%)
Mar 17, 2020 1.482 1.533 1.448 1.473 23,871 -0.01(-0.58%)
Mar 16, 2020 1.559 1.628 1.456 1.482 93,340 -0.15(-9.42%)
Mar 13, 2020 1.782 1.816 1.636 1.636 69,455 -0.15(-8.61%)
Mar 12, 2020 1.790 1.833 1.772 1.790 64,363 -0.05(-2.79%)
Mar 11, 2020 1.825 1.876 1.799 1.842 81,895 +0.03(+1.42%)
Mar 10, 2020 1.808 1.885 1.799 1.816 150,787 -0.01(-0.47%)
Mar 09, 2020 1.945 1.945 1.799 1.825 93,161 -0.15(-7.39%)
Mar 06, 2020 2.047 2.082 1.953 1.970 46,459 -0.08(-3.77%)
Mar 05, 2020 2.073 2.090 2.039 2.047 22,962 -0.03(-1.65%)
Mar 04, 2020 2.159 2.159 2.082 2.082 58,522 -0.05(-2.41%)
Mar 03, 2020 2.133 2.142 2.099 2.133 35,748 +0.01(+0.40%)
Mar 02, 2020 2.193 2.199 2.125 2.125 31,161 -0.02(-0.80%)
Feb 28, 2020 2.219 2.229 2.135 2.142 58,833 -0.12(-5.12%)
Feb 27, 2020 2.262 2.270 2.176 2.257 61,613 +0.00(+0.19%)
Feb 26, 2020 2.236 2.287 2.227 2.253 16,184 -0.02(-0.94%)
Feb 25, 2020 2.287 2.313 2.192 2.274 65,880 -0.02(-0.93%)
Feb 24, 2020 2.304 2.390 2.253 2.296 73,913 -0.04(-1.83%)
Feb 21, 2020 2.339 2.378 2.296 2.339 56,965 +0.06(+2.63%)
Feb 20, 2020 2.296 2.313 2.279 2.279 54,225 -0.02(-0.75%)
Feb 19, 2020 2.339 2.339 2.296 2.296 42,998 -0.04(-1.83%)
Feb 18, 2020 2.364 2.373 2.330 2.339 48,259 -0.03(-1.09%)
Feb 14, 2020 2.484 2.493 2.356 2.364 45,292 -0.15(-6.12%)
Feb 13, 2020 2.553 2.561 2.433 2.519 54,513 -0.02(-0.68%)
Feb 12, 2020 2.502 2.544 2.486 2.536 104,792 +0.03(+1.33%)
Feb 11, 2020 2.502 2.511 2.486 2.502 36,714 +0.03(+1.01%)
Feb 10, 2020 2.419 2.486 2.402 2.477 52,722 +0.08(+3.12%)
Feb 07, 2020 2.386 2.427 2.376 2.402 26,734 +0.02(+0.70%)
Feb 06, 2020 2.402 2.477 2.332 2.386 111,043 -0.02(-0.69%)
Feb 05, 2020 2.411 2.419 2.386 2.402 163,943 +0.00(+0.00%)
Feb 04, 2020 2.436 2.436 2.377 2.402 22,918 +0.00(+0.00%)
Feb 03, 2020 2.436 2.486 2.402 2.402 49,407 -0.03(-1.37%)
Jan 31, 2020 2.452 2.502 2.427 2.436 11,748 -0.03(-1.35%)
Jan 30, 2020 2.461 2.502 2.419 2.469 33,569 +0.02(+0.68%)
Jan 29, 2020 2.461 2.461 2.427 2.452 38,295 +0.00(+0.00%)
Jan 28, 2020 2.461 2.461 2.431 2.452 22,428 +0.01(+0.34%)
Jan 27, 2020 2.452 2.461 2.419 2.444 26,047 -0.01(-0.34%)
Jan 24, 2020 2.419 2.461 2.419 2.452 11,988 +0.00(+0.00%)
Jan 23, 2020 2.486 2.486 2.419 2.452 12,138 -0.01(-0.34%)
Jan 22, 2020 2.444 2.469 2.386 2.461 42,924 +0.00(+0.00%)
Jan 21, 2020 2.469 2.486 2.427 2.461 24,120 -0.03(-1.01%)
Jan 17, 2020 2.519 2.519 2.469 2.486 18,942 +0.00(+0.00%)
Jan 16, 2020 2.544 2.544 2.461 2.486 44,377 -0.05(-1.97%)
Jan 15, 2020 2.461 2.536 2.461 2.536 24,395 +0.08(+3.05%)
Jan 14, 2020 2.427 2.486 2.419 2.461 46,107 +0.04(+1.72%)
Jan 13, 2020 2.411 2.477 2.411 2.419 73,553 +0.02(+0.69%)
Jan 10, 2020 2.419 2.452 2.402 2.402 18,942 -0.02(-0.69%)
Jan 09, 2020 2.444 2.461 2.402 2.419 32,958 +0.01(+0.31%)
Jan 08, 2020 2.452 2.452 2.386 2.411 11,348 -0.02(-0.65%)
Jan 07, 2020 2.461 2.486 2.394 2.427 63,636 -0.01(-0.34%)
Jan 06, 2020 2.336 2.477 2.336 2.436 25,667 +0.08(+3.55%)
Jan 03, 2020 2.363 2.405 2.352 2.352 41,720 -0.01(-0.35%)
Jan 02, 2020 2.336 2.419 2.336 2.361 49,309 +0.01(+0.35%)
Dec 31, 2019 2.336 2.411 2.336 2.352 92,912 +0.02(+0.71%)
Dec 30, 2019 2.336 2.419 2.336 2.336 48,177 +0.00(+0.00%)
Dec 27, 2019 2.452 2.474 2.336 2.336 69,055 -0.12(-4.76%)
Dec 26, 2019 2.461 2.502 2.452 2.452 49,244 -0.03(-1.01%)
Dec 24, 2019 2.502 2.502 2.469 2.477 68,815 +0.01(+0.34%)
Dec 23, 2019 2.486 2.486 2.419 2.469 38,776 +0.01(+0.34%)
Dec 20, 2019 2.494 2.527 2.436 2.461 36,205 -0.05(-1.99%)
Dec 19, 2019 2.519 2.561 2.461 2.511 111,698 +0.02(+0.67%)
Dec 18, 2019 2.494 2.502 2.436 2.494 33,530 +0.01(+0.34%)
Dec 17, 2019 2.569 2.577 2.461 2.486 115,071 -0.08(-3.25%)
Dec 16, 2019 2.544 2.720 2.544 2.569 142,489 +0.02(+0.93%)
Dec 13, 2019 2.569 2.577 2.486 2.545 31,650 +0.01(+0.38%)
Dec 12, 2019 2.502 2.569 2.444 2.536 102,748 +0.03(+1.33%)
Dec 11, 2019 2.461 2.571 2.427 2.502 104,473 +0.06(+2.39%)
Dec 10, 2019 2.411 2.477 2.411 2.444 33,628 -0.02(-0.68%)
Dec 09, 2019 2.419 2.486 2.369 2.461 39,295 +0.04(+1.72%)
Dec 06, 2019 2.477 2.477 2.336 2.419 53,589 -0.01(-0.34%)
Dec 05, 2019 2.377 2.486 2.377 2.427 107,156 +0.03(+1.39%)
Dec 04, 2019 2.436 2.475 2.394 2.394 103,333 +0.00(+0.17%)
Dec 03, 2019 2.461 2.461 2.294 2.390 287,015 -0.05(-2.22%)
Dec 02, 2019 2.436 2.452 2.419 2.444 4,453 +0.01(+0.35%)
Nov 29, 2019 2.386 2.444 2.377 2.436 8,631 +0.02(+1.03%)
Nov 27, 2019 2.411 2.444 2.361 2.411 37,404 +0.03(+1.40%)
Nov 26, 2019 2.527 2.527 2.311 2.377 196,985 -0.11(-4.36%)
Nov 25, 2019 2.544 2.544 2.482 2.486 33,398 -0.05(-1.97%)
Nov 22, 2019 2.477 2.536 2.477 2.536 40,761 +0.05(+2.01%)
Nov 21, 2019 2.536 2.536 2.461 2.486 139,671 -0.04(-1.65%)
Nov 20, 2019 2.669 2.703 2.502 2.527 44,002 -0.12(-4.42%)
Nov 19, 2019 2.711 2.711 2.444 2.644 61,185 -0.03(-0.94%)
Nov 18, 2019 2.611 2.711 2.586 2.669 50,423 +0.08(+3.06%)
Nov 15, 2019 2.828 2.828 2.525 2.590 66,417 -0.23(-8.14%)
Nov 14, 2019 2.928 2.928 2.811 2.819 17,165 -0.09(-3.15%)
Nov 13, 2019 2.919 2.944 2.908 2.911 20,801 -0.01(-0.28%)
Nov 12, 2019 2.952 2.952 2.903 2.919 36,220 +0.04(+1.42%)
Nov 11, 2019 2.870 2.927 2.870 2.878 28,667 -0.02(-0.56%)
Nov 08, 2019 2.927 2.927 2.854 2.895 14,470 +0.03(+1.14%)
Nov 07, 2019 2.878 2.976 2.854 2.862 59,208 -0.06(-1.96%)
Nov 06, 2019 2.862 2.944 2.862 2.919 9,658 -0.03(-0.98%)
Nov 05, 2019 2.895 2.952 2.854 2.948 16,258 +0.09(+3.30%)
Nov 04, 2019 2.944 2.944 2.789 2.854 61,186 -0.08(-2.78%)
Nov 01, 2019 2.968 3.001 2.903 2.936 10,424 +0.00(+0.00%)
Oct 31, 2019 2.936 2.952 2.936 2.936 2,388 +0.01(+0.28%)
Oct 30, 2019 2.976 2.976 2.870 2.927 19,723 -0.02(-0.83%)
Oct 29, 2019 3.001 3.058 2.952 2.952 20,258 -0.07(-2.16%)
Oct 28, 2019 3.066 3.090 2.984 3.017 16,932 -0.05(-1.60%)
Oct 25, 2019 3.123 3.123 3.066 3.066 7,112 -0.03(-1.05%)
Oct 24, 2019 3.090 3.099 3.083 3.099 5,312 +0.03(+1.06%)
Oct 23, 2019 2.984 3.074 2.984 3.066 8,452 +0.11(+3.58%)
Oct 22, 2019 2.878 2.968 2.878 2.960 27,125 +0.09(+3.13%)
Oct 21, 2019 2.936 2.968 2.870 2.870 21,976 -0.10(-3.38%)
Oct 18, 2019 2.960 2.976 2.960 2.971 10,301 +0.03(+0.91%)
Oct 17, 2019 2.976 2.978 2.944 2.944 5,648 +0.02(+0.56%)
Oct 16, 2019 3.001 3.001 2.927 2.927 8,940 -0.05(-1.64%)
Oct 15, 2019 2.960 2.984 2.960 2.976 3,948 +0.04(+1.25%)
Oct 14, 2019 2.960 2.993 2.911 2.940 18,230 -0.04(-1.50%)
Oct 11, 2019 2.936 2.984 2.936 2.984 3,679 +0.08(+2.81%)
Oct 10, 2019 2.936 3.001 2.903 2.903 12,897 -0.01(-0.28%)
Oct 09, 2019 3.017 3.028 2.895 2.911 10,785 -0.07(-2.46%)
Oct 08, 2019 3.009 3.033 2.976 2.984 7,453 +0.03(+1.11%)
Oct 07, 2019 3.001 3.079 2.952 2.952 39,892 -0.08(-2.69%)
Oct 04, 2019 3.009 3.041 3.009 3.033 23,055 +0.05(+1.64%)
Oct 03, 2019 2.968 3.017 2.968 2.984 21,797 +0.03(+1.11%)
Oct 02, 2019 3.033 3.042 2.952 2.952 25,868 -0.05(-1.63%)
Oct 01, 2019 3.042 3.058 3.001 3.001 14,699 -0.06(-1.87%)
Sep 30, 2019 2.993 3.058 2.993 3.058 21,250 +0.09(+3.02%)
Sep 27, 2019 3.001 3.050 2.968 2.968 8,339 -0.03(-1.09%)
Sep 26, 2019 2.903 3.023 2.903 3.001 11,766 +0.09(+3.08%)
Sep 25, 2019 3.009 3.025 2.911 2.911 12,164 -0.08(-2.72%)
Sep 24, 2019 3.033 3.050 2.952 2.993 17,448 -0.01(-0.27%)
Sep 23, 2019 3.009 3.058 2.999 3.001 17,509 +0.02(+0.55%)
Sep 20, 2019 2.976 3.025 2.976 2.984 35,318 -0.01(-0.27%)
Sep 19, 2019 3.042 3.042 2.968 2.993 7,714 +0.06(+1.94%)
Sep 18, 2019 3.050 3.050 2.936 2.936 8,453 -0.04(-1.37%)
Sep 17, 2019 2.993 3.017 2.976 2.976 7,298 +0.01(+0.24%)
Sep 16, 2019 2.944 3.050 2.944 2.969 41,032 +0.03(+1.14%)
Sep 13, 2019 2.895 2.948 2.895 2.936 27,715 +0.02(+0.84%)
Sep 12, 2019 2.895 2.911 2.854 2.911 11,336 +0.03(+1.13%)
Sep 11, 2019 2.830 2.878 2.813 2.878 4,169 -0.02(-0.56%)
Sep 10, 2019 2.887 2.911 2.878 2.895 8,176 -0.02(-0.56%)
Sep 09, 2019 2.854 2.911 2.854 2.911 9,230 +0.07(+2.59%)
Sep 06, 2019 2.903 2.903 2.821 2.838 11,527 -0.03(-1.14%)
Sep 05, 2019 2.878 2.895 2.862 2.870 4,249 -0.03(-1.12%)
Sep 04, 2019 2.862 2.911 2.862 2.903 6,239 +0.07(+2.59%)
Sep 03, 2019 2.878 2.911 2.830 2.830 10,701 -0.08(-2.80%)
Aug 30, 2019 2.895 2.911 2.895 2.911 4,537 +0.05(+1.71%)
Aug 29, 2019 2.756 2.927 2.756 2.862 16,279 +0.11(+3.85%)
Aug 28, 2019 2.764 2.789 2.732 2.756 26,884 -0.02(-0.59%)
Aug 27, 2019 2.764 2.789 2.764 2.772 17,216 -0.02(-0.58%)
Aug 26, 2019 2.797 2.797 2.772 2.789 13,852 -0.01(-0.29%)
Aug 23, 2019 2.813 2.821 2.781 2.797 6,131 -0.02(-0.87%)
Aug 22, 2019 2.854 2.854 2.789 2.821 11,086 -0.03(-1.14%)
Aug 21, 2019 2.870 2.888 2.821 2.854 13,095 -0.03(-1.13%)
Aug 20, 2019 2.919 2.919 2.862 2.887 5,909 -0.03(-1.12%)
Aug 19, 2019 2.936 2.936 2.885 2.919 9,972 +0.00(+0.00%)
Aug 16, 2019 2.846 2.919 2.821 2.919 7,235 +0.06(+1.94%)
Aug 15, 2019 2.927 2.937 2.821 2.864 42,464 -0.09(-2.99%)
Aug 14, 2019 2.928 3.018 2.928 2.952 51,364 +0.02(+0.82%)
Aug 13, 2019 2.872 2.928 2.836 2.928 18,800 +0.08(+2.90%)
Aug 12, 2019 2.744 2.864 2.744 2.845 25,836 +0.08(+2.79%)
Aug 09, 2019 2.792 2.792 2.752 2.768 8,022 -0.01(-0.29%)
Aug 08, 2019 2.784 2.840 2.752 2.776 25,911 +0.02(+0.87%)
Aug 07, 2019 2.776 2.808 2.720 2.752 19,478 -0.01(-0.29%)
Aug 06, 2019 2.784 2.832 2.728 2.760 23,315 +0.01(+0.29%)
Aug 05, 2019 2.856 2.916 2.748 2.752 59,833 -0.13(-4.43%)
Aug 02, 2019 2.920 2.920 2.880 2.880 15,918 -0.01(-0.28%)
Aug 01, 2019 2.984 2.984 2.888 2.888 31,603 -0.06(-1.90%)
Jul 31, 2019 2.936 2.984 2.934 2.944 32,133 +0.02(+0.54%)
Jul 30, 2019 2.920 3.012 2.904 2.928 46,771 +0.05(+1.66%)
Jul 29, 2019 2.952 2.952 2.872 2.880 35,378 -0.03(-1.10%)
Jul 26, 2019 2.952 2.960 2.912 2.912 9,275 -0.02(-0.55%)
Jul 25, 2019 2.920 2.960 2.912 2.928 6,174 -0.01(-0.27%)
Jul 24, 2019 2.952 2.960 2.928 2.936 17,663 +0.01(+0.27%)
Jul 23, 2019 2.944 2.960 2.928 2.928 7,234 +0.02(+0.82%)
Jul 22, 2019 2.920 2.968 2.904 2.904 10,105 -0.03(-0.87%)
Jul 19, 2019 2.968 2.968 2.929 2.929 60,541 +0.00(+0.05%)
Jul 18, 2019 2.828 2.992 2.828 2.928 22,661 +0.11(+3.97%)
Jul 17, 2019 2.919 2.937 2.816 2.816 39,066 -0.10(-3.43%)
Jul 16, 2019 2.912 2.944 2.904 2.916 22,267 +0.04(+1.25%)
Jul 15, 2019 2.872 2.920 2.872 2.880 28,109 +0.00(+0.00%)
Jul 12, 2019 2.924 2.981 2.880 2.880 16,670 -0.06(-2.17%)
Jul 11, 2019 2.944 2.952 2.924 2.944 7,333 +0.04(+1.37%)
Jul 10, 2019 2.896 2.957 2.894 2.904 20,531 +0.02(+0.55%)
Jul 09, 2019 2.928 2.948 2.888 2.888 6,021 -0.07(-2.43%)
Jul 08, 2019 2.920 2.960 2.840 2.960 11,891 +0.06(+1.92%)
Jul 05, 2019 2.912 2.912 2.872 2.904 8,272 +0.01(+0.28%)
Jul 03, 2019 2.864 2.896 2.808 2.896 4,011 +0.09(+3.13%)
Jul 02, 2019 2.872 2.904 2.776 2.808 57,034 -0.04(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.