Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 50.10 50.10 50.10 50.10 0 +0.00(+0.00%)
Jun 29, 2006 50.10 50.10 50.10 50.10 0 +0.00(+0.00%)
Jun 28, 2006 50.10 50.10 50.10 50.10 0 +0.00(+0.00%)
Jun 27, 2006 50.10 50.10 50.10 50.10 0 +0.00(+0.00%)
Jun 23, 2006 50.10 50.10 50.10 50.10 0 +0.00(+0.00%)
Jun 22, 2006 50.10 50.10 50.10 50.10 0 +0.00(+0.00%)
Jun 21, 2006 50.10 50.10 50.10 50.10 0 +0.00(+0.00%)
Jun 20, 2006 50.10 50.10 50.10 50.10 0 +0.00(+0.00%)
Jun 19, 2006 50.10 50.10 50.10 50.10 0 +0.00(+0.00%)
Jun 16, 2006 50.10 50.10 50.10 50.10 0 +0.00(+0.00%)
Jun 15, 2006 50.10 50.10 50.10 50.10 0 +0.00(+0.00%)
Jun 14, 2006 50.10 50.10 50.10 50.10 0 +0.00(+0.00%)
Jun 13, 2006 50.10 50.10 50.10 50.10 0 +0.00(+0.00%)
Jun 12, 2006 50.10 50.10 50.10 50.10 0 +0.00(+0.00%)
Jun 09, 2006 50.10 50.10 50.10 50.10 0 +0.00(+0.00%)
Jun 08, 2006 50.10 50.10 50.10 50.10 0 +0.00(+0.00%)
Jun 07, 2006 50.10 50.10 50.10 50.10 0 +0.00(+0.00%)
Jun 06, 2006 50.10 50.10 50.10 50.10 0 +0.00(+0.00%)
Jun 05, 2006 50.10 50.10 50.10 50.10 0 +0.00(+0.00%)
Jun 02, 2006 50.10 50.10 50.10 50.10 0 +0.00(+0.00%)
Jun 01, 2006 50.10 50.10 50.10 50.10 0 +0.00(+0.00%)
May 31, 2006 50.10 50.10 50.10 50.10 0 +0.00(+0.00%)
May 30, 2006 50.10 50.10 50.10 50.10 0 +0.00(+0.00%)
May 26, 2006 50.10 50.10 50.10 50.10 0 +0.00(+0.00%)
May 25, 2006 50.10 50.10 50.10 50.10 0 +0.00(+0.00%)
May 24, 2006 50.10 50.10 50.10 50.10 0 +0.00(+0.00%)
May 23, 2006 50.10 50.10 50.10 50.10 0 +0.00(+0.00%)
May 22, 2006 50.10 50.10 50.10 50.10 0 +0.00(+0.00%)
May 19, 2006 50.10 50.10 50.10 50.10 0 +0.00(+0.00%)
May 18, 2006 50.10 50.10 50.10 50.10 0 +0.00(+0.00%)
May 17, 2006 50.10 50.10 50.10 50.10 0 +0.00(+0.00%)
May 16, 2006 50.10 50.10 50.10 50.10 0 +0.00(+0.00%)
May 15, 2006 50.10 50.10 50.10 50.10 0 +0.00(+0.00%)
May 12, 2006 50.10 50.10 50.10 50.10 0 +0.00(+0.00%)
May 11, 2006 50.10 50.10 50.10 50.10 0 +0.00(+0.00%)
May 10, 2006 50.10 50.10 50.10 50.10 0 +0.00(+0.00%)
May 09, 2006 50.10 50.10 50.10 50.10 0 +0.00(+0.00%)
May 08, 2006 50.62 50.64 49.37 50.10 6,068,552 -0.81(-1.60%)
May 05, 2006 50.97 51.65 50.68 50.91 4,076,141 +0.34(+0.68%)
May 04, 2006 51.35 51.84 49.74 50.57 7,839,107 -1.41(-2.71%)
May 03, 2006 52.25 52.31 51.15 51.98 4,581,400 -0.27(-0.51%)
May 02, 2006 51.45 52.31 51.25 52.25 4,253,912 +1.00(+1.95%)
May 01, 2006 50.37 51.53 50.30 51.25 4,089,882 +1.20(+2.39%)
Apr 28, 2006 49.77 50.64 49.64 50.05 4,629,779 +0.85(+1.73%)
Apr 27, 2006 48.73 49.71 48.37 49.20 7,892,925 -0.76(-1.52%)
Apr 26, 2006 52.58 53.74 49.90 49.95 7,779,850 -2.43(-4.65%)
Apr 25, 2006 53.31 53.79 51.45 52.39 4,973,871 -0.16(-0.30%)
Apr 24, 2006 53.57 53.92 52.27 52.55 4,160,589 -1.41(-2.61%)
Apr 21, 2006 52.57 54.11 52.29 53.95 6,239,167 +2.21(+4.27%)
Apr 20, 2006 51.70 52.24 50.46 51.75 4,728,541 -0.17(-0.33%)
Apr 19, 2006 50.70 52.08 49.88 51.92 5,471,688 +1.00(+1.97%)
Apr 18, 2006 50.49 51.00 50.41 50.91 6,870,383 +0.61(+1.22%)
Apr 17, 2006 50.30 50.51 49.97 50.30 5,087,232 +0.49(+0.99%)
Apr 13, 2006 50.26 50.10 49.50 49.81 5,535,525 -0.45(-0.90%)
Apr 12, 2006 50.76 51.23 49.89 50.26 3,495,593 -0.46(-0.90%)
Apr 11, 2006 51.96 52.23 50.62 50.72 3,428,894 -0.89(-1.72%)
Apr 10, 2006 51.82 52.03 51.28 51.61 2,755,023 +0.66(+1.30%)
Apr 07, 2006 51.97 52.14 50.86 50.95 3,708,575 -1.25(-2.39%)
Apr 06, 2006 52.03 52.19 51.07 52.19 7,547,116 +0.41(+0.79%)
Apr 05, 2006 50.49 51.80 50.15 51.78 9,386,089 +1.29(+2.56%)
Apr 04, 2006 49.74 50.60 48.99 50.49 3,233,088 +1.33(+2.71%)
Apr 03, 2006 50.06 50.46 48.94 49.16 3,716,305 -0.59(-1.18%)
Mar 31, 2006 49.10 49.90 48.75 49.74 3,622,982 -0.09(-0.18%)
Mar 30, 2006 49.86 50.29 49.45 49.83 2,597,577 +0.04(+0.08%)
Mar 29, 2006 49.37 49.90 48.95 49.79 2,951,402 +0.43(+0.86%)
Mar 28, 2006 49.95 50.53 49.25 49.37 2,762,466 -0.25(-0.51%)
Mar 27, 2006 49.31 49.77 48.82 49.62 2,641,376 +0.49(+0.99%)
Mar 24, 2006 48.70 49.54 48.46 49.13 3,489,868 +0.52(+1.07%)
Mar 23, 2006 48.84 48.99 48.47 48.61 4,622,909 -0.05(-0.10%)
Mar 22, 2006 48.21 49.87 47.98 48.66 5,969,218 -0.10(-0.20%)
Mar 21, 2006 48.87 49.64 48.52 48.76 2,751,588 -0.31(-0.64%)
Mar 20, 2006 49.90 50.51 48.77 49.07 2,647,960 -1.12(-2.23%)
Mar 17, 2006 50.95 51.04 49.98 50.19 3,034,992 -0.59(-1.16%)
Mar 16, 2006 49.98 50.95 49.52 50.78 3,595,500 +0.62(+1.24%)
Mar 15, 2006 49.60 50.32 49.39 50.16 3,061,901 +0.39(+0.79%)
Mar 14, 2006 49.59 50.46 48.71 49.76 3,257,420 +0.20(+0.39%)
Mar 13, 2006 48.99 49.75 48.64 49.57 3,560,576 +1.12(+2.32%)
Mar 10, 2006 47.33 48.87 47.03 48.44 3,256,848 +0.79(+1.65%)
Mar 09, 2006 48.43 48.68 47.45 47.66 3,464,677 -0.64(-1.32%)
Mar 08, 2006 47.75 48.95 46.90 48.29 4,835,605 +0.09(+0.18%)
Mar 07, 2006 48.69 48.89 47.72 48.21 3,064,477 -0.28(-0.58%)
Mar 06, 2006 49.85 49.85 48.48 48.49 3,228,221 -1.77(-3.52%)
Mar 03, 2006 49.85 51.12 49.84 50.25 2,214,553 -0.24(-0.47%)
Mar 02, 2006 49.68 50.88 49.32 50.49 4,263,932 +0.92(+1.85%)
Mar 01, 2006 48.52 49.75 48.49 49.57 3,212,763 +1.26(+2.60%)
Feb 28, 2006 48.71 48.80 47.45 48.32 3,786,153 -0.39(-0.80%)
Feb 27, 2006 49.08 49.41 48.70 48.71 3,249,405 -0.61(-1.25%)
Feb 24, 2006 50.13 50.25 49.19 49.32 2,951,116 -0.08(-0.16%)
Feb 23, 2006 49.33 50.27 48.73 49.40 4,331,204 +0.04(+0.08%)
Feb 22, 2006 49.52 49.86 48.94 49.36 4,029,193 -0.65(-1.30%)
Feb 21, 2006 49.78 50.83 49.75 50.01 5,343,727 +1.13(+2.31%)
Feb 17, 2006 48.56 49.15 48.34 48.88 4,230,438 +0.99(+2.06%)
Feb 16, 2006 47.86 48.21 47.46 47.89 5,890,495 +0.53(+1.13%)
Feb 15, 2006 48.56 48.62 47.10 47.35 5,642,016 -0.66(-1.37%)
Feb 14, 2006 47.99 48.38 47.62 48.01 4,578,824 -0.82(-1.68%)
Feb 13, 2006 48.14 49.37 48.14 48.83 4,907,457 +0.53(+1.11%)
Feb 10, 2006 48.89 49.25 47.74 48.30 7,068,766 -0.09(-0.20%)
Feb 09, 2006 50.51 51.13 48.29 48.39 4,944,099 -1.63(-3.27%)
Feb 08, 2006 50.30 50.70 48.94 50.03 4,656,402 -0.03(-0.06%)
Feb 07, 2006 50.65 51.00 49.61 50.06 4,047,801 -1.95(-3.75%)
Feb 06, 2006 51.00 52.85 51.00 52.01 4,948,966 +1.45(+2.86%)
Feb 03, 2006 51.51 51.51 49.95 50.56 4,799,821 -0.91(-1.77%)
Feb 02, 2006 51.65 52.01 50.51 51.48 4,778,638 -0.45(-0.87%)
Feb 01, 2006 54.30 54.49 51.72 51.93 5,757,667 -2.14(-3.97%)
Jan 31, 2006 53.27 54.17 53.09 54.08 3,525,938 +0.36(+0.66%)
Jan 30, 2006 52.63 54.27 52.63 53.72 5,410,427 +1.30(+2.49%)
Jan 27, 2006 52.09 52.94 51.87 52.42 4,085,301 +1.03(+2.00%)
Jan 26, 2006 53.80 52.15 50.20 51.39 5,019,101 -0.48(-0.92%)
Jan 25, 2006 53.80 53.90 51.16 51.86 10,172,462 +0.65(+1.27%)
Jan 24, 2006 50.49 51.65 50.48 51.21 4,857,075 +0.21(+0.42%)
Jan 23, 2006 50.66 51.85 50.58 51.00 5,565,583 +0.36(+0.71%)
Jan 20, 2006 50.96 51.56 50.54 50.64 7,055,025 +0.06(+0.11%)
Jan 19, 2006 50.27 50.94 49.60 50.59 5,528,368 +0.46(+0.92%)
Jan 18, 2006 50.60 50.60 48.77 50.12 6,405,487 -0.60(-1.18%)
Jan 17, 2006 51.00 51.06 50.39 50.72 3,685,102 +1.03(+2.07%)
Jan 13, 2006 49.52 50.09 49.39 49.69 5,080,648 +0.03(+0.06%)
Jan 12, 2006 50.00 51.28 49.53 49.66 6,667,707 -0.00(-0.01%)
Jan 11, 2006 48.82 50.09 48.39 49.66 4,511,552 +0.12(+0.23%)
Jan 10, 2006 48.15 49.86 48.14 49.55 4,691,040 +1.17(+2.43%)
Jan 09, 2006 47.79 48.84 47.40 48.37 4,698,483 +0.52(+1.08%)
Jan 06, 2006 47.65 48.38 47.53 47.86 3,434,333 +0.89(+1.90%)
Jan 05, 2006 47.00 47.25 45.63 46.96 5,150,497 -0.34(-0.72%)
Jan 04, 2006 46.11 47.47 45.94 47.30 5,925,706 +0.62(+1.33%)
Jan 03, 2006 44.89 47.14 44.89 46.68 8,194,363 +2.38(+5.37%)
Dec 30, 2005 43.40 44.76 43.40 44.30 2,325,338 +0.39(+0.90%)
Dec 29, 2005 44.13 45.02 43.71 43.91 3,668,212 -0.31(-0.70%)
Dec 28, 2005 42.97 44.49 42.97 44.21 3,709,720 +1.33(+3.11%)
Dec 27, 2005 44.21 44.29 42.62 42.88 5,167,101 -1.85(-4.15%)
Dec 23, 2005 44.71 44.96 44.19 44.73 2,838,327 -0.17(-0.38%)
Dec 22, 2005 45.71 45.83 44.75 44.91 2,677,159 -0.58(-1.27%)
Dec 21, 2005 45.55 45.99 45.06 45.48 4,349,525 +0.05(+0.10%)
Dec 20, 2005 44.64 46.11 44.64 45.44 6,857,215 +1.59(+3.62%)
Dec 19, 2005 44.48 45.01 43.53 43.85 4,781,214 -0.39(-0.88%)
Dec 16, 2005 45.05 45.05 44.14 44.24 3,820,219 -0.80(-1.78%)
Dec 15, 2005 46.00 46.11 44.85 45.05 4,194,369 -0.96(-2.08%)
Dec 14, 2005 44.70 46.09 44.70 46.00 5,234,659 +0.96(+2.12%)
Dec 13, 2005 44.29 45.76 44.07 45.05 6,929,354 +1.37(+3.14%)
Dec 12, 2005 43.84 44.05 43.35 43.67 4,728,541 +0.65(+1.51%)
Dec 09, 2005 43.45 43.49 42.76 43.02 3,387,385 -0.86(-1.95%)
Dec 08, 2005 43.64 44.16 43.29 43.88 4,078,717 +0.59(+1.37%)
Dec 07, 2005 44.26 44.59 42.98 43.28 4,314,601 -0.77(-1.74%)
Dec 06, 2005 43.77 44.70 43.46 44.05 3,801,039 +0.06(+0.13%)
Dec 05, 2005 44.36 44.57 43.68 43.99 5,119,008 +0.15(+0.34%)
Dec 02, 2005 44.19 44.36 43.01 43.84 5,048,014 -0.29(-0.67%)
Dec 01, 2005 43.42 44.45 43.36 44.13 4,071,847 +1.33(+3.12%)
Nov 30, 2005 43.01 43.46 42.36 42.80 4,640,944 +0.32(+0.75%)
Nov 29, 2005 42.09 43.23 41.92 42.48 8,333,489 -0.38(-0.90%)
Nov 28, 2005 45.31 45.31 42.87 42.87 6,100,900 -2.98(-6.49%)
Nov 25, 2005 46.06 46.28 45.69 45.84 787,517 -0.12(-0.27%)
Nov 23, 2005 45.85 46.58 44.90 45.96 4,484,356 -0.39(-0.85%)
Nov 22, 2005 45.90 46.40 45.76 46.36 3,928,141 +0.81(+1.77%)
Nov 21, 2005 45.11 45.57 44.59 45.55 3,048,160 +0.61(+1.37%)
Nov 18, 2005 45.22 45.24 44.28 44.94 3,884,915 +0.23(+0.52%)
Nov 17, 2005 45.41 45.64 44.28 44.71 5,072,060 -0.18(-0.40%)
Nov 16, 2005 44.16 44.92 43.50 44.88 4,520,712 +1.24(+2.84%)
Nov 15, 2005 43.67 45.02 43.18 43.64 4,975,016 -0.13(-0.29%)
Nov 14, 2005 44.19 44.25 43.33 43.77 3,462,100 +0.14(+0.33%)
Nov 11, 2005 43.11 43.75 42.70 43.63 4,097,038 +0.99(+2.32%)
Nov 10, 2005 44.36 44.51 42.54 42.64 6,755,591 -2.08(-4.64%)
Nov 09, 2005 44.78 45.96 44.18 44.71 6,917,617 -0.40(-0.88%)
Nov 08, 2005 43.78 45.24 43.45 45.11 7,362,761 +1.22(+2.79%)
Nov 07, 2005 44.99 44.98 43.74 43.89 4,495,807 -1.10(-2.45%)
Nov 04, 2005 45.71 45.76 44.45 44.99 4,284,829 -0.83(-1.82%)
Nov 03, 2005 45.36 45.91 45.10 45.83 4,633,215 +0.57(+1.26%)
Nov 02, 2005 43.58 45.38 43.40 45.26 7,448,354 +1.59(+3.65%)
Nov 01, 2005 43.32 44.25 43.21 43.67 5,500,887 -0.03(-0.08%)
Oct 31, 2005 43.04 44.19 43.04 43.70 6,950,251 +0.77(+1.78%)
Oct 28, 2005 41.22 43.13 40.47 42.94 5,295,634 +1.61(+3.89%)
Oct 27, 2005 42.79 43.08 41.16 41.33 5,731,331 -1.36(-3.18%)
Oct 26, 2005 41.57 43.08 38.43 42.69 10,184,771 +0.31(+0.73%)
Oct 25, 2005 41.99 43.10 41.40 42.38 5,340,578 +0.44(+1.04%)
Oct 24, 2005 40.40 41.97 40.17 41.94 4,486,360 +1.32(+3.24%)
Oct 21, 2005 39.75 41.21 39.47 40.62 7,270,583 +1.24(+3.14%)
Oct 20, 2005 41.22 41.40 38.74 39.39 7,923,270 -2.20(-5.29%)
Oct 19, 2005 40.94 41.74 39.72 41.59 6,280,962 +1.01(+2.50%)
Oct 18, 2005 41.85 42.71 40.57 40.57 7,011,799 -1.62(-3.84%)
Oct 17, 2005 41.73 42.61 41.60 42.20 6,260,064 +0.97(+2.36%)
Oct 14, 2005 39.91 41.37 39.19 41.22 8,026,039 +0.78(+1.93%)
Oct 13, 2005 41.05 41.34 39.06 40.44 8,171,176 -0.94(-2.27%)
Oct 12, 2005 42.41 42.62 41.01 41.38 4,774,057 -1.11(-2.61%)
Oct 11, 2005 41.76 42.86 41.70 42.49 4,487,505 +1.23(+2.99%)
Oct 10, 2005 41.75 41.90 40.95 41.26 4,317,750 -0.65(-1.54%)
Oct 07, 2005 41.38 42.48 40.57 41.91 8,798,099 +0.87(+2.13%)
Oct 06, 2005 42.86 42.86 40.00 41.03 15,943,870 -2.01(-4.66%)
Oct 05, 2005 46.12 46.24 42.92 43.04 7,982,527 -3.00(-6.52%)
Oct 04, 2005 47.16 47.18 45.98 46.04 3,744,359 -1.54(-3.24%)
Oct 03, 2005 47.65 48.55 47.45 47.58 3,253,699 -0.45(-0.95%)
Sep 30, 2005 48.54 48.84 47.75 48.03 2,631,929 -0.58(-1.19%)
Sep 29, 2005 48.73 48.80 47.86 48.61 3,686,533 +0.31(+0.65%)
Sep 28, 2005 48.79 48.79 47.30 48.29 4,310,879 +0.52(+1.09%)
Sep 27, 2005 47.55 47.98 47.24 47.77 3,338,720 -0.21(-0.43%)
Sep 26, 2005 46.55 48.12 46.32 47.98 4,115,073 +1.13(+2.42%)
Sep 23, 2005 46.85 47.40 46.32 46.85 4,741,423 -0.94(-1.97%)
Sep 22, 2005 48.92 49.35 46.98 47.79 6,466,748 -0.90(-1.84%)
Sep 21, 2005 49.66 49.78 48.12 48.69 4,928,641 +0.20(+0.42%)
Sep 20, 2005 48.35 48.74 47.92 48.49 3,379,083 -0.18(-0.37%)
Sep 19, 2005 48.66 49.01 47.75 48.66 4,990,475 +2.02(+4.34%)
Sep 16, 2005 47.41 47.41 46.55 46.64 6,495,089 -0.88(-1.85%)
Sep 15, 2005 48.03 48.57 47.11 47.52 3,653,899 -0.30(-0.62%)
Sep 14, 2005 46.92 47.92 46.75 47.82 4,632,928 +1.03(+2.21%)
Sep 13, 2005 46.72 47.32 46.62 46.78 5,822,650 +0.24(+0.52%)
Sep 12, 2005 47.39 47.65 46.22 46.54 5,129,314 -1.46(-3.03%)
Sep 09, 2005 46.73 48.07 46.72 48.00 4,610,600 +1.72(+3.71%)
Sep 08, 2005 46.63 47.44 46.10 46.28 4,468,612 -0.20(-0.44%)
Sep 07, 2005 46.79 47.59 46.36 46.48 5,896,793 -0.01(-0.03%)
Sep 06, 2005 46.95 47.25 45.46 46.50 5,279,317 +0.19(+0.40%)
Sep 02, 2005 46.31 46.48 45.62 46.31 6,071,415 -0.59(-1.27%)
Sep 01, 2005 44.75 47.03 44.72 46.90 8,188,638 +2.50(+5.64%)
Aug 31, 2005 44.02 44.93 43.84 44.40 9,841,824 +0.38(+0.87%)
Aug 30, 2005 43.88 44.63 43.70 44.02 5,939,446 +0.39(+0.89%)
Aug 29, 2005 44.02 44.02 43.00 43.63 5,610,240 +0.97(+2.29%)
Aug 26, 2005 43.29 43.58 42.59 42.65 3,043,580 -0.64(-1.47%)
Aug 25, 2005 43.23 43.38 42.88 43.29 2,204,534 +0.10(+0.23%)
Aug 24, 2005 43.46 43.62 42.83 43.19 4,224,427 +0.10(+0.23%)
Aug 23, 2005 43.18 43.75 42.68 43.09 3,022,396 -0.07(-0.16%)
Aug 22, 2005 43.39 43.92 42.77 43.16 3,507,044 -0.04(-0.10%)
Aug 19, 2005 43.00 43.40 42.88 43.20 3,348,739 +0.59(+1.39%)
Aug 18, 2005 41.92 43.13 41.92 42.61 4,693,903 +0.07(+0.17%)
Aug 17, 2005 43.74 44.33 42.43 42.53 4,491,799 -1.39(-3.16%)
Aug 16, 2005 44.81 45.04 43.91 43.92 3,833,960 -0.54(-1.22%)
Aug 15, 2005 45.23 45.39 44.43 44.46 4,218,415 -0.77(-1.70%)
Aug 12, 2005 45.22 45.31 44.40 45.23 4,825,013 +0.94(+2.11%)
Aug 11, 2005 43.67 44.39 43.42 44.29 3,731,763 +0.83(+1.90%)
Aug 10, 2005 43.42 43.70 42.91 43.47 5,132,176 +0.50(+1.16%)
Aug 09, 2005 43.63 43.84 42.85 42.97 4,651,536 -0.61(-1.40%)
Aug 08, 2005 42.79 44.03 42.61 43.57 5,413,576 +1.53(+3.64%)
Aug 05, 2005 41.88 42.13 41.33 42.04 3,504,468 +0.27(+0.64%)
Aug 04, 2005 41.62 42.36 41.41 41.78 2,262,360 +0.18(+0.44%)
Aug 03, 2005 41.80 42.12 41.33 41.59 3,203,316 -0.17(-0.40%)
Aug 02, 2005 41.37 41.95 41.35 41.76 3,032,415 +0.44(+1.06%)
Aug 01, 2005 41.26 41.57 41.15 41.33 2,940,524 +0.15(+0.37%)
Jul 29, 2005 42.26 42.26 41.17 41.17 2,736,416 -0.60(-1.44%)
Jul 28, 2005 41.49 42.00 41.22 41.77 2,816,857 +0.48(+1.15%)
Jul 27, 2005 41.36 41.46 40.21 41.30 4,037,781 -0.07(-0.17%)
Jul 26, 2005 41.29 41.50 40.79 41.37 2,665,422 +0.21(+0.52%)
Jul 25, 2005 41.55 41.99 40.96 41.15 3,509,048 -0.43(-1.03%)
Jul 22, 2005 39.95 41.66 39.70 41.58 5,283,325 +1.92(+4.85%)
Jul 21, 2005 39.51 40.05 39.40 39.66 5,828,375 +0.16(+0.42%)
Jul 20, 2005 39.46 39.62 38.90 39.49 5,002,498 +0.00(+0.00%)
Jul 19, 2005 38.88 39.89 38.60 39.49 3,208,182 +0.69(+1.77%)
Jul 18, 2005 38.93 39.19 38.60 38.80 2,274,097 -0.25(-0.64%)
Jul 15, 2005 39.73 39.91 38.87 39.05 4,066,122 -0.26(-0.67%)
Jul 14, 2005 40.70 40.70 38.90 39.32 4,924,633 -1.02(-2.53%)
Jul 13, 2005 40.52 40.70 39.95 40.34 4,448,859 -0.19(-0.46%)
Jul 12, 2005 39.57 40.59 39.56 40.52 4,245,038 +1.23(+3.14%)
Jul 11, 2005 39.09 39.37 38.64 39.29 3,937,588 -0.02(-0.04%)
Jul 08, 2005 39.79 40.26 38.99 39.31 3,850,277 -0.61(-1.52%)
Jul 07, 2005 38.57 39.96 38.28 39.91 5,106,412 +1.11(+2.87%)
Jul 06, 2005 39.91 40.08 38.76 38.80 4,225,858 -0.76(-1.92%)
Jul 05, 2005 39.09 39.63 39.02 39.56 4,023,754 +0.84(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.