Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 1.514 1.548 1.485 1.485 161,497 -0.01(-0.50%)
Jun 28, 2012 1.503 1.526 1.492 1.492 170,921 -0.02(-1.46%)
Jun 27, 2012 1.511 1.574 1.492 1.514 355,851 +0.01(+0.49%)
Jun 26, 2012 1.551 1.551 1.481 1.507 545,907 -0.04(-2.39%)
Jun 25, 2012 1.426 1.599 1.426 1.544 656,807 +0.12(+8.29%)
Jun 22, 2012 1.389 1.448 1.370 1.426 6,859,504 +0.05(+3.76%)
Jun 21, 2012 1.404 1.422 1.374 1.374 1,113,047 -0.03(-1.85%)
Jun 20, 2012 1.411 1.437 1.398 1.400 272,863 -0.01(-1.04%)
Jun 19, 2012 1.400 1.448 1.378 1.415 470,617 +0.03(+2.41%)
Jun 18, 2012 1.345 1.393 1.330 1.382 386,527 +0.03(+2.19%)
Jun 15, 2012 1.404 1.422 1.341 1.352 893,334 -0.06(-3.94%)
Jun 14, 2012 1.430 1.430 1.404 1.407 314,234 -0.01(-0.52%)
Jun 13, 2012 1.437 1.455 1.404 1.415 258,501 -0.01(-0.78%)
Jun 12, 2012 1.422 1.448 1.393 1.426 343,144 +0.02(+1.58%)
Jun 11, 2012 1.441 1.466 1.393 1.404 557,348 -0.01(-0.78%)
Jun 08, 2012 1.481 1.500 1.415 1.415 610,964 -0.07(-4.49%)
Jun 07, 2012 1.514 1.548 1.481 1.481 316,933 -0.01(-0.50%)
Jun 06, 2012 1.489 1.507 1.470 1.489 377,449 +0.02(+1.26%)
Jun 05, 2012 1.485 1.496 1.455 1.470 322,913 -0.01(-0.99%)
Jun 04, 2012 1.485 1.518 1.485 1.485 224,466 +0.00(+0.00%)
Jun 01, 2012 1.478 1.526 1.478 1.485 261,985 +0.01(+0.50%)
May 31, 2012 1.500 1.511 1.474 1.478 436,155 -0.01(-0.74%)
May 30, 2012 1.496 1.537 1.485 1.489 164,662 -0.02(-1.23%)
May 29, 2012 1.459 1.507 1.459 1.507 145,630 +0.04(+3.03%)
May 25, 2012 1.496 1.511 1.459 1.463 105,049 -0.04(-2.46%)
May 24, 2012 1.503 1.526 1.459 1.500 162,840 +0.00(+0.00%)
May 23, 2012 1.485 1.511 1.466 1.500 248,449 +0.00(+0.25%)
May 22, 2012 1.522 1.529 1.496 1.496 182,453 -0.02(-1.46%)
May 21, 2012 1.570 1.615 1.503 1.518 337,700 -0.04(-2.84%)
May 18, 2012 1.577 1.599 1.522 1.563 301,553 -0.03(-1.63%)
May 17, 2012 1.607 1.659 1.551 1.588 322,504 -0.01(-0.92%)
May 16, 2012 1.563 1.640 1.563 1.603 108,043 +0.05(+3.33%)
May 15, 2012 1.522 1.629 1.522 1.551 218,145 +0.04(+2.44%)
May 14, 2012 1.563 1.574 1.511 1.514 133,943 -0.06(-3.98%)
May 11, 2012 1.559 1.599 1.548 1.577 166,278 -0.00(-0.23%)
May 10, 2012 1.522 1.607 1.511 1.581 210,586 +0.07(+4.39%)
May 09, 2012 1.548 1.566 1.485 1.514 173,238 -0.04(-2.61%)
May 08, 2012 1.511 1.584 1.482 1.555 147,744 +0.04(+2.40%)
May 07, 2012 1.482 1.558 1.464 1.519 154,839 +0.04(+2.46%)
May 04, 2012 1.508 1.515 1.475 1.482 259,568 -0.03(-1.69%)
May 03, 2012 1.515 1.537 1.482 1.508 204,057 -0.01(-0.72%)
May 02, 2012 1.548 1.581 1.515 1.519 244,154 -0.04(-2.34%)
May 01, 2012 1.621 1.639 1.551 1.555 395,091 -0.05(-3.17%)
Apr 30, 2012 1.708 1.726 1.606 1.606 178,856 -0.10(-5.97%)
Apr 27, 2012 1.675 1.726 1.650 1.708 120,067 +0.04(+2.18%)
Apr 26, 2012 1.690 1.690 1.632 1.672 61,439 -0.01(-0.86%)
Apr 25, 2012 1.683 1.715 1.661 1.686 77,277 +0.03(+1.98%)
Apr 24, 2012 1.635 1.672 1.610 1.653 123,655 +0.01(+0.89%)
Apr 23, 2012 1.664 1.690 1.617 1.639 189,400 -0.05(-2.81%)
Apr 20, 2012 1.672 1.730 1.664 1.686 107,941 +0.03(+1.98%)
Apr 19, 2012 1.657 1.679 1.643 1.653 125,525 -0.00(-0.22%)
Apr 18, 2012 1.675 1.690 1.657 1.657 57,570 -0.03(-1.52%)
Apr 17, 2012 1.690 1.715 1.675 1.683 90,434 +0.02(+1.09%)
Apr 16, 2012 1.694 1.697 1.624 1.664 141,061 -0.01(-0.44%)
Apr 13, 2012 1.653 1.683 1.639 1.672 146,624 +0.01(+0.66%)
Apr 12, 2012 1.657 1.690 1.639 1.661 202,195 +0.01(+0.66%)
Apr 11, 2012 1.661 1.737 1.639 1.650 251,551 +0.01(+0.67%)
Apr 10, 2012 1.730 1.737 1.639 1.639 390,097 -0.08(-4.86%)
Apr 09, 2012 1.686 1.762 1.686 1.723 145,572 -0.01(-0.42%)
Apr 05, 2012 1.730 1.741 1.706 1.730 99,525 +0.00(+0.00%)
Apr 04, 2012 1.785 1.785 1.672 1.730 198,947 -0.05(-3.06%)
Apr 03, 2012 1.792 1.825 1.781 1.785 107,680 -0.02(-1.01%)
Apr 02, 2012 1.785 1.821 1.774 1.803 129,649 +0.02(+1.23%)
Mar 30, 2012 1.821 1.821 1.763 1.781 86,925 -0.02(-1.01%)
Mar 29, 2012 1.806 1.821 1.792 1.799 39,909 -0.03(-1.40%)
Mar 28, 2012 1.854 1.879 1.810 1.825 53,386 -0.02(-1.18%)
Mar 27, 2012 1.923 1.923 1.846 1.846 80,168 -0.07(-3.61%)
Mar 26, 2012 1.846 1.930 1.846 1.916 312,191 +0.11(+6.05%)
Mar 23, 2012 1.763 1.810 1.748 1.806 97,398 +0.05(+2.69%)
Mar 22, 2012 1.777 1.791 1.708 1.759 91,145 -0.03(-1.63%)
Mar 21, 2012 1.792 1.803 1.785 1.788 62,040 +0.00(+0.20%)
Mar 20, 2012 1.832 1.836 1.779 1.785 120,152 -0.05(-2.58%)
Mar 19, 2012 1.821 1.861 1.814 1.832 246,029 +0.01(+0.60%)
Mar 16, 2012 1.821 1.826 1.777 1.821 271,274 +0.00(+0.00%)
Mar 15, 2012 1.839 1.839 1.792 1.821 71,041 -0.01(-0.60%)
Mar 14, 2012 1.872 1.872 1.795 1.832 118,477 -0.05(-2.52%)
Mar 13, 2012 1.836 1.952 1.781 1.879 642,785 +0.06(+3.41%)
Mar 12, 2012 1.839 1.839 1.814 1.817 141,712 -0.00(-0.20%)
Mar 09, 2012 1.828 1.832 1.810 1.821 127,914 +0.00(+0.00%)
Mar 08, 2012 1.781 1.832 1.763 1.821 201,440 +0.09(+5.04%)
Mar 07, 2012 1.672 1.744 1.672 1.734 174,702 +0.07(+4.39%)
Mar 06, 2012 1.664 1.686 1.643 1.661 278,154 -0.02(-1.08%)
Mar 05, 2012 1.643 1.690 1.628 1.679 390,113 +0.04(+2.22%)
Mar 02, 2012 1.744 1.752 1.632 1.643 215,658 -0.10(-5.65%)
Mar 01, 2012 1.730 1.785 1.694 1.741 1,649,670 +0.02(+1.27%)
Feb 29, 2012 1.759 1.774 1.719 1.719 197,948 -0.06(-3.28%)
Feb 28, 2012 1.799 1.803 1.770 1.777 20,077 -0.03(-1.41%)
Feb 27, 2012 1.795 1.839 1.785 1.803 72,754 -0.01(-0.60%)
Feb 24, 2012 1.854 1.857 1.806 1.814 186,004 -0.04(-2.35%)
Feb 23, 2012 1.897 1.908 1.803 1.857 783,939 -0.03(-1.54%)
Feb 22, 2012 1.887 1.919 1.876 1.887 157,167 +0.01(+0.39%)
Feb 21, 2012 2.069 2.116 1.876 1.879 195,029 -0.19(-9.31%)
Feb 17, 2012 2.098 2.116 2.065 2.072 58,441 -0.01(-0.35%)
Feb 16, 2012 2.061 2.116 2.061 2.080 88,573 +0.03(+1.42%)
Feb 15, 2012 2.116 2.116 2.043 2.050 64,934 -0.05(-2.43%)
Feb 14, 2012 2.094 2.112 2.076 2.101 89,600 -0.00(-0.17%)
Feb 13, 2012 2.134 2.188 2.090 2.105 65,275 +0.01(+0.35%)
Feb 10, 2012 2.047 2.112 2.047 2.098 318,243 +0.02(+0.88%)
Feb 09, 2012 2.138 2.138 2.061 2.080 223,728 -0.04(-1.89%)
Feb 08, 2012 2.105 2.127 2.072 2.120 153,021 +0.01(+0.34%)
Feb 07, 2012 2.159 2.159 2.083 2.112 129,026 -0.04(-1.84%)
Feb 06, 2012 2.184 2.339 2.141 2.152 231,896 -0.04(-1.81%)
Feb 03, 2012 2.220 2.220 2.177 2.192 151,087 +0.00(+0.16%)
Feb 02, 2012 2.184 2.195 2.174 2.188 85,677 +0.00(+0.17%)
Feb 01, 2012 2.166 2.199 2.134 2.184 176,806 +0.04(+2.02%)
Jan 31, 2012 2.235 2.289 2.098 2.141 166,497 -0.07(-3.26%)
Jan 30, 2012 2.112 2.253 2.058 2.213 130,644 +0.07(+3.37%)
Jan 27, 2012 2.091 2.141 2.080 2.141 48,708 +0.05(+2.24%)
Jan 26, 2012 2.120 2.120 2.055 2.094 131,631 -0.01(-0.34%)
Jan 25, 2012 2.058 2.127 2.051 2.102 95,573 +0.05(+2.28%)
Jan 24, 2012 1.965 2.069 1.965 2.055 66,158 +0.09(+4.59%)
Jan 23, 2012 1.947 1.972 1.943 1.965 40,436 +0.03(+1.30%)
Jan 20, 2012 1.853 1.950 1.853 1.939 233,790 +0.08(+4.26%)
Jan 19, 2012 1.882 1.889 1.838 1.860 63,248 -0.01(-0.77%)
Jan 18, 2012 1.842 1.889 1.828 1.874 170,697 +0.04(+1.96%)
Jan 17, 2012 1.842 1.856 1.817 1.838 84,437 +0.01(+0.79%)
Jan 13, 2012 1.792 1.838 1.792 1.824 121,386 -0.01(-0.59%)
Jan 12, 2012 1.860 1.864 1.813 1.835 41,523 -0.00(-0.20%)
Jan 11, 2012 1.799 1.860 1.799 1.838 71,693 +0.03(+1.80%)
Jan 10, 2012 1.802 1.824 1.781 1.806 76,700 +0.01(+0.60%)
Jan 09, 2012 1.784 1.795 1.774 1.795 71,828 +0.03(+1.63%)
Jan 06, 2012 1.748 1.788 1.745 1.766 144,448 +0.02(+1.03%)
Jan 05, 2012 1.730 1.763 1.730 1.748 60,621 +0.00(+0.21%)
Jan 04, 2012 1.748 1.795 1.727 1.745 64,765 +0.03(+1.89%)
Dec 30, 2011 1.633 1.770 1.586 1.712 459,173 +0.09(+5.32%)
Dec 29, 2011 1.586 1.665 1.554 1.626 206,787 +0.05(+3.44%)
Dec 28, 2011 1.611 1.611 1.554 1.572 95,009 -0.03(-1.80%)
Dec 27, 2011 1.615 1.626 1.586 1.600 105,268 -0.03(-1.77%)
Dec 23, 2011 1.658 1.673 1.622 1.629 45,918 -0.03(-1.53%)
Dec 21, 2011 1.673 1.673 1.608 1.655 66,630 -0.03(-1.71%)
Dec 20, 2011 1.647 1.694 1.647 1.683 138,916 +0.07(+4.47%)
Dec 19, 2011 1.748 1.763 1.611 1.611 122,221 -0.14(-7.84%)
Dec 16, 2011 1.788 1.799 1.741 1.748 194,111 -0.04(-2.02%)
Dec 15, 2011 1.810 1.810 1.770 1.784 104,567 +0.00(+0.00%)
Dec 14, 2011 1.730 1.784 1.716 1.784 124,607 +0.03(+1.85%)
Dec 13, 2011 1.849 1.849 1.752 1.752 127,578 -0.07(-3.76%)
Dec 12, 2011 1.745 1.835 1.745 1.820 174,903 +0.04(+2.43%)
Dec 09, 2011 1.723 1.788 1.705 1.777 131,612 +0.06(+3.79%)
Dec 08, 2011 1.741 1.759 1.698 1.712 105,171 -0.05(-2.86%)
Dec 07, 2011 1.510 1.817 1.496 1.763 698,878 +0.24(+15.60%)
Dec 06, 2011 1.536 1.600 1.489 1.525 362,651 -0.01(-0.94%)
Dec 05, 2011 1.496 1.539 1.471 1.539 267,297 +0.05(+3.14%)
Dec 02, 2011 1.485 1.518 1.453 1.492 110,886 +0.04(+2.73%)
Dec 01, 2011 1.482 1.492 1.453 1.453 119,417 -0.04(-2.42%)
Nov 30, 2011 1.485 1.500 1.424 1.489 246,513 +0.06(+4.29%)
Nov 29, 2011 1.445 1.445 1.424 1.427 44,581 -0.02(-1.25%)
Nov 28, 2011 1.492 1.492 1.435 1.445 230,104 +0.03(+1.78%)
Nov 25, 2011 1.496 1.496 1.420 1.420 93,237 -0.08(-5.06%)
Nov 23, 2011 1.525 1.546 1.460 1.496 113,935 -0.04(-2.58%)
Nov 22, 2011 1.586 1.597 1.536 1.536 43,030 -0.05(-3.18%)
Nov 21, 2011 1.557 1.604 1.532 1.586 97,273 -0.02(-1.34%)
Nov 18, 2011 1.564 1.665 1.564 1.608 58,657 +0.04(+2.76%)
Nov 17, 2011 1.582 1.611 1.536 1.564 61,639 -0.02(-1.14%)
Nov 16, 2011 1.561 1.637 1.561 1.582 98,058 -0.01(-0.68%)
Nov 15, 2011 1.507 1.608 1.384 1.593 107,435 +0.08(+4.99%)
Nov 14, 2011 1.582 1.586 1.514 1.518 76,661 -0.08(-5.18%)
Nov 11, 2011 1.582 1.608 1.543 1.600 91,461 +0.04(+2.78%)
Nov 10, 2011 1.619 1.619 1.514 1.557 53,475 -0.02(-1.37%)
Nov 09, 2011 1.683 1.694 1.579 1.579 98,142 -0.18(-10.06%)
Nov 08, 2011 1.701 1.755 1.622 1.755 106,361 +0.05(+3.18%)
Nov 07, 2011 1.676 1.701 1.636 1.701 84,474 +0.02(+1.27%)
Nov 04, 2011 1.712 1.733 1.660 1.680 38,228 -0.05(-2.88%)
Nov 03, 2011 1.712 1.737 1.634 1.730 253,922 +0.04(+2.32%)
Nov 02, 2011 1.701 1.701 1.637 1.691 206,611 +0.04(+2.59%)
Nov 01, 2011 1.698 1.741 1.637 1.648 160,961 -0.13(-7.40%)
Oct 31, 2011 1.854 1.911 1.719 1.780 430,386 -0.12(-6.19%)
Oct 28, 2011 1.915 1.936 1.862 1.897 121,449 -0.03(-1.66%)
Oct 27, 2011 1.904 1.929 1.837 1.929 291,021 +0.11(+5.86%)
Oct 26, 2011 1.801 1.837 1.733 1.822 83,018 +0.07(+4.28%)
Oct 25, 2011 1.830 1.854 1.744 1.748 81,900 -0.10(-5.58%)
Oct 24, 2011 1.805 1.851 1.744 1.851 142,272 +0.05(+2.56%)
Oct 21, 2011 1.862 1.862 1.776 1.805 182,582 +0.00(+0.00%)
Oct 20, 2011 1.865 1.865 1.790 1.805 103,637 -0.05(-2.69%)
Oct 19, 2011 1.894 1.922 1.837 1.854 70,413 -0.05(-2.80%)
Oct 18, 2011 1.776 1.911 1.686 1.908 207,617 +0.14(+7.63%)
Oct 17, 2011 1.869 1.915 1.755 1.773 143,958 -0.11(-6.04%)
Oct 14, 2011 1.819 1.894 1.798 1.887 163,411 +0.10(+5.58%)
Oct 13, 2011 1.755 1.808 1.733 1.787 117,479 +0.02(+1.01%)
Oct 12, 2011 1.730 1.787 1.730 1.769 115,105 +0.05(+2.90%)
Oct 11, 2011 1.648 1.719 1.648 1.719 148,959 +0.04(+2.55%)
Oct 10, 2011 1.573 1.676 1.563 1.676 238,824 +0.15(+9.54%)
Oct 07, 2011 1.637 1.641 1.523 1.531 134,507 -0.11(-6.52%)
Oct 06, 2011 1.609 1.644 1.602 1.637 96,656 +0.04(+2.68%)
Oct 05, 2011 1.602 1.687 1.541 1.595 69,376 -0.01(-0.67%)
Oct 04, 2011 1.367 1.648 1.360 1.605 410,001 +0.21(+15.05%)
Oct 03, 2011 1.456 1.488 1.392 1.395 254,878 -0.10(-6.67%)
Sep 30, 2011 1.459 1.531 1.459 1.495 255,147 -0.01(-0.47%)
Sep 29, 2011 1.481 1.534 1.442 1.502 170,732 +0.07(+4.71%)
Sep 28, 2011 1.520 1.566 1.434 1.434 154,097 -0.10(-6.50%)
Sep 27, 2011 1.523 1.570 1.495 1.534 209,101 +0.01(+0.70%)
Sep 26, 2011 1.534 1.541 1.466 1.523 149,260 +0.00(+0.00%)
Sep 23, 2011 1.506 1.563 1.506 1.523 91,295 +0.02(+1.42%)
Sep 22, 2011 1.488 1.527 1.442 1.502 288,386 -0.05(-3.43%)
Sep 21, 2011 1.591 1.602 1.548 1.555 112,669 -0.04(-2.46%)
Sep 20, 2011 1.623 1.637 1.595 1.595 127,534 -0.03(-1.75%)
Sep 19, 2011 1.637 1.637 1.584 1.623 212,733 -0.05(-2.77%)
Sep 16, 2011 1.723 1.725 1.662 1.669 360,532 -0.03(-1.88%)
Sep 15, 2011 1.751 1.766 1.698 1.701 158,092 -0.04(-2.05%)
Sep 14, 2011 1.709 1.737 1.705 1.737 258,755 +0.04(+2.31%)
Sep 13, 2011 1.719 1.723 1.691 1.698 234,459 -0.00(-0.21%)
Sep 12, 2011 1.709 1.719 1.680 1.701 436,022 -0.02(-1.03%)
Sep 09, 2011 1.730 1.751 1.709 1.719 272,293 -0.04(-2.03%)
Sep 08, 2011 1.755 1.776 1.733 1.755 144,998 -0.02(-1.40%)
Sep 07, 2011 1.765 1.794 1.755 1.780 120,440 +0.06(+3.31%)
Sep 06, 2011 1.673 1.758 1.673 1.723 262,337 -0.01(-0.62%)
Sep 02, 2011 1.798 1.844 1.709 1.733 269,869 -0.10(-5.25%)
Sep 01, 2011 1.915 1.947 1.830 1.830 129,762 -0.07(-3.92%)
Aug 31, 2011 2.036 2.036 1.904 1.904 148,164 -0.11(-5.64%)
Aug 30, 2011 1.990 2.040 1.897 2.018 116,670 +0.02(+0.89%)
Aug 29, 2011 1.901 2.025 1.822 2.000 186,024 +0.12(+6.64%)
Aug 26, 2011 1.819 1.915 1.758 1.876 97,805 +0.04(+1.93%)
Aug 25, 2011 2.040 2.064 1.819 1.840 206,252 -0.18(-8.98%)
Aug 24, 2011 1.851 2.036 1.826 2.022 524,795 +0.17(+9.23%)
Aug 23, 2011 1.726 1.851 1.705 1.851 195,857 +0.13(+7.44%)
Aug 22, 2011 1.762 1.762 1.666 1.723 181,074 +0.01(+0.62%)
Aug 19, 2011 1.719 1.851 1.705 1.712 209,862 -0.04(-2.24%)
Aug 18, 2011 1.815 1.851 1.751 1.751 511,014 -0.11(-5.75%)
Aug 17, 2011 1.819 1.880 1.812 1.858 175,441 +0.05(+2.55%)
Aug 16, 2011 1.858 1.887 1.798 1.812 227,432 -0.09(-4.86%)
Aug 15, 2011 1.901 1.911 1.854 1.904 88,469 +0.04(+1.90%)
Aug 12, 2011 1.954 1.954 1.851 1.869 100,370 -0.04(-1.87%)
Aug 11, 2011 1.872 1.947 1.815 1.904 245,539 +0.04(+1.90%)
Aug 10, 2011 1.933 1.979 1.851 1.869 416,421 -0.16(-7.73%)
Aug 09, 2011 1.972 2.029 1.751 2.025 434,834 +0.14(+7.28%)
Aug 08, 2011 1.972 2.071 1.828 1.888 299,643 -0.18(-8.69%)
Aug 05, 2011 2.180 2.184 2.043 2.068 219,959 -0.08(-3.93%)
Aug 04, 2011 2.184 2.201 2.142 2.152 261,344 -0.08(-3.48%)
Aug 03, 2011 2.120 2.258 2.106 2.230 355,919 +0.12(+5.85%)
Aug 02, 2011 2.166 2.226 2.096 2.106 379,940 -0.07(-3.39%)
Aug 01, 2011 2.293 2.321 2.085 2.180 989,281 -0.07(-3.28%)
Jul 29, 2011 2.328 2.452 2.251 2.254 366,955 -0.11(-4.62%)
Jul 28, 2011 2.434 2.434 2.339 2.363 122,017 -0.08(-3.45%)
Jul 27, 2011 2.448 2.515 2.378 2.448 196,344 -0.02(-1.00%)
Jul 26, 2011 2.452 2.504 2.426 2.473 91,077 +0.00(+0.14%)
Jul 25, 2011 2.515 2.554 2.459 2.469 81,952 -0.08(-3.18%)
Jul 22, 2011 2.557 2.564 2.536 2.550 116,623 +0.00(+0.14%)
Jul 21, 2011 2.504 2.550 2.466 2.547 99,137 +0.07(+2.70%)
Jul 20, 2011 2.540 2.540 2.423 2.480 105,337 -0.06(-2.22%)
Jul 19, 2011 2.525 2.571 2.522 2.536 153,925 +0.05(+1.84%)
Jul 18, 2011 2.568 2.578 2.476 2.490 264,013 -0.08(-3.15%)
Jul 15, 2011 2.504 2.589 2.504 2.571 274,242 +0.07(+2.96%)
Jul 14, 2011 2.589 2.589 2.490 2.497 3,169,100 -0.09(-3.54%)
Jul 13, 2011 2.585 2.603 2.571 2.589 85,149 +0.01(+0.55%)
Jul 12, 2011 2.585 2.635 2.571 2.575 89,197 -0.02(-0.68%)
Jul 11, 2011 2.578 2.610 2.561 2.592 77,452 -0.03(-1.08%)
Jul 08, 2011 2.624 2.691 2.614 2.621 63,464 -0.05(-1.98%)
Jul 07, 2011 2.645 2.673 2.621 2.673 209,716 +0.05(+1.88%)
Jul 06, 2011 2.624 2.635 2.568 2.624 109,752 +0.00(+0.13%)
Jul 05, 2011 2.606 2.621 2.561 2.621 84,590 +0.03(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.