Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 2.034 2.034 1.957 1.957 44,200 -0.07(-3.32%)
Feb 25, 2021 2.043 2.091 2.024 2.024 45,782 -0.06(-2.76%)
Feb 24, 2021 2.062 2.130 2.043 2.082 38,169 -0.02(-0.91%)
Feb 23, 2021 2.197 2.206 2.036 2.101 98,704 -0.05(-2.23%)
Feb 22, 2021 2.254 2.262 2.120 2.149 97,905 -0.02(-0.89%)
Feb 19, 2021 2.254 2.254 2.141 2.168 78,289 -0.09(-3.83%)
Feb 18, 2021 2.149 2.273 2.091 2.254 194,187 +0.17(+8.30%)
Feb 17, 2021 2.225 2.235 2.072 2.082 113,854 -0.13(-6.06%)
Feb 16, 2021 2.206 2.254 2.197 2.216 64,657 +0.05(+2.21%)
Feb 12, 2021 2.110 2.187 2.082 2.168 85,065 +0.04(+1.80%)
Feb 11, 2021 2.168 2.235 2.130 2.130 130,097 -0.12(-5.13%)
Feb 10, 2021 2.339 2.339 2.094 2.245 198,195 -0.09(-4.03%)
Feb 09, 2021 2.339 2.348 2.273 2.339 63,030 +0.01(+0.40%)
Feb 08, 2021 2.320 2.339 2.239 2.330 111,667 +0.01(+0.41%)
Feb 05, 2021 2.311 2.358 2.177 2.320 204,106 +0.00(+0.00%)
Feb 04, 2021 2.641 2.669 2.160 2.320 512,449 -0.13(-5.38%)
Feb 03, 2021 2.150 2.518 2.131 2.452 238,235 +0.33(+15.56%)
Feb 02, 2021 2.075 2.264 2.075 2.122 195,070 +0.08(+3.69%)
Feb 01, 2021 2.028 2.065 1.999 2.047 90,828 -0.03(-1.36%)
Jan 29, 2021 1.981 2.216 1.981 2.075 176,538 -0.05(-2.22%)
Jan 28, 2021 2.405 2.405 1.792 2.122 610,036 -0.33(-13.46%)
Jan 27, 2021 1.820 2.980 1.764 2.452 1,416,964 +0.63(+34.72%)
Jan 26, 2021 1.858 1.867 1.801 1.820 48,632 -0.04(-2.03%)
Jan 25, 2021 1.877 1.894 1.830 1.858 73,015 +0.00(+0.00%)
Jan 22, 2021 1.839 1.858 1.820 1.858 57,891 +0.02(+1.03%)
Jan 21, 2021 1.839 1.839 1.811 1.839 43,319 +0.02(+1.04%)
Jan 20, 2021 1.839 1.839 1.811 1.820 20,051 +0.02(+1.05%)
Jan 19, 2021 1.858 1.867 1.801 1.801 68,368 -0.04(-2.05%)
Jan 15, 2021 1.792 1.849 1.754 1.839 72,523 +0.04(+2.09%)
Jan 14, 2021 1.745 1.811 1.735 1.801 79,455 +0.06(+3.24%)
Jan 13, 2021 1.717 1.754 1.717 1.745 48,702 +0.03(+1.65%)
Jan 12, 2021 1.726 1.764 1.715 1.717 91,769 -0.01(-0.55%)
Jan 11, 2021 1.594 1.726 1.575 1.726 88,834 +0.14(+8.93%)
Jan 08, 2021 1.584 1.594 1.566 1.584 67,116 +0.00(+0.00%)
Jan 07, 2021 1.566 1.584 1.528 1.584 56,062 +0.06(+3.70%)
Jan 06, 2021 1.528 1.556 1.498 1.528 77,928 +0.03(+1.89%)
Jan 05, 2021 1.500 1.509 1.462 1.500 80,284 +0.02(+1.27%)
Jan 04, 2021 1.462 1.537 1.435 1.481 124,233 +0.06(+3.97%)
Dec 31, 2020 1.424 1.424 1.424 36,312 +0.07(+4.86%)
Dec 30, 2020 1.386 1.388 1.349 1.358 36,312 -0.02(-1.37%)
Dec 29, 2020 1.377 1.396 1.360 1.377 30,632 +0.00(+0.00%)
Dec 28, 2020 1.386 1.405 1.349 1.377 173,199 -0.01(-0.64%)
Dec 24, 2020 1.349 1.386 1.330 1.386 22,478 +0.04(+2.76%)
Dec 23, 2020 1.368 1.410 1.320 1.349 142,911 +0.00(+0.00%)
Dec 22, 2020 1.349 1.368 1.311 1.349 50,094 +0.00(+0.00%)
Dec 21, 2020 1.368 1.386 1.339 1.349 60,339 -0.01(-0.69%)
Dec 18, 2020 1.405 1.405 1.358 1.358 82,702 -0.03(-2.04%)
Dec 17, 2020 1.396 1.433 1.386 1.386 65,788 -0.03(-2.00%)
Dec 16, 2020 1.386 1.434 1.386 1.415 33,430 -0.01(-0.66%)
Dec 15, 2020 1.434 1.434 1.396 1.424 27,807 +0.00(+0.00%)
Dec 14, 2020 1.396 1.434 1.377 1.424 99,782 +0.04(+2.72%)
Dec 11, 2020 1.377 1.396 1.358 1.386 90,124 +0.00(+0.00%)
Dec 10, 2020 1.396 1.434 1.386 1.386 220,760 +0.00(+0.00%)
Dec 09, 2020 1.415 1.434 1.358 1.386 60,348 -0.03(-1.84%)
Dec 08, 2020 1.424 1.444 1.405 1.412 52,764 -0.03(-2.12%)
Dec 07, 2020 1.462 1.462 1.405 1.443 48,874 +0.04(+2.68%)
Dec 04, 2020 1.462 1.462 1.405 1.405 32,762 -0.01(-0.67%)
Dec 03, 2020 1.415 1.471 1.396 1.415 46,928 -0.01(-0.66%)
Dec 02, 2020 1.368 1.462 1.368 1.424 31,329 +0.03(+2.03%)
Dec 01, 2020 1.443 1.457 1.368 1.396 71,495 -0.03(-1.99%)
Nov 30, 2020 1.443 1.462 1.415 1.424 28,410 +0.01(+0.67%)
Nov 27, 2020 1.415 1.434 1.395 1.415 29,158 +0.01(+0.67%)
Nov 25, 2020 1.462 1.462 1.405 1.405 30,536 -0.04(-2.61%)
Nov 24, 2020 1.386 1.452 1.386 1.443 53,928 +0.06(+4.08%)
Nov 23, 2020 1.358 1.396 1.339 1.386 41,804 +0.02(+1.38%)
Nov 20, 2020 1.368 1.377 1.349 1.368 23,008 +0.01(+0.69%)
Nov 19, 2020 1.415 1.415 1.349 1.358 54,155 -0.06(-4.00%)
Nov 18, 2020 1.405 1.438 1.378 1.415 47,307 +0.01(+0.67%)
Nov 17, 2020 1.368 1.415 1.368 1.405 61,324 +0.03(+2.05%)
Nov 16, 2020 1.405 1.405 1.339 1.377 31,657 +0.00(+0.00%)
Nov 13, 2020 1.368 1.386 1.330 1.377 81,642 +0.00(+0.00%)
Nov 12, 2020 1.386 1.386 1.347 1.377 51,207 -0.01(-0.68%)
Nov 11, 2020 1.469 1.469 1.258 1.386 348,210 -0.06(-4.43%)
Nov 10, 2020 1.359 1.469 1.331 1.451 165,571 +0.13(+9.72%)
Nov 09, 2020 1.341 1.359 1.285 1.322 132,146 +0.03(+2.13%)
Nov 06, 2020 1.313 1.359 1.258 1.295 92,903 +0.00(+0.20%)
Nov 05, 2020 1.258 1.331 1.253 1.292 189,053 +0.05(+4.41%)
Nov 04, 2020 1.258 1.258 1.230 1.237 87,730 +0.01(+0.57%)
Nov 03, 2020 1.249 1.276 1.227 1.230 39,470 -0.02(-1.47%)
Nov 02, 2020 1.267 1.276 1.230 1.249 19,508 +0.00(+0.00%)
Oct 30, 2020 1.240 1.285 1.212 1.249 83,101 +0.01(+0.74%)
Oct 29, 2020 1.258 1.258 1.221 1.240 13,286 +0.00(+0.00%)
Oct 28, 2020 1.258 1.267 1.230 1.240 32,953 -0.03(-2.17%)
Oct 27, 2020 1.331 1.331 1.258 1.267 54,817 -0.00(-0.36%)
Oct 26, 2020 1.341 1.341 1.258 1.272 63,267 -0.05(-3.82%)
Oct 23, 2020 1.295 1.331 1.295 1.322 6,643 +0.02(+1.41%)
Oct 22, 2020 1.313 1.322 1.304 1.304 13,555 +0.02(+1.43%)
Oct 21, 2020 1.285 1.331 1.285 1.285 9,909 +0.00(+0.00%)
Oct 20, 2020 1.285 1.331 1.285 1.285 17,285 -0.01(-1.06%)
Oct 19, 2020 1.350 1.359 1.295 1.299 38,416 -0.01(-1.05%)
Oct 16, 2020 1.322 1.414 1.304 1.313 95,408 +0.02(+1.42%)
Oct 15, 2020 1.341 1.341 1.295 1.295 6,918 -0.05(-3.42%)
Oct 14, 2020 1.331 1.345 1.331 1.341 7,796 +0.05(+3.55%)
Oct 13, 2020 1.295 1.295 1.295 1.295 1,633 +0.00(+0.00%)
Oct 12, 2020 1.350 1.359 1.285 1.295 19,934 -0.04(-2.76%)
Oct 09, 2020 1.313 1.359 1.295 1.331 50,100 +0.05(+3.57%)
Oct 08, 2020 1.240 1.285 1.240 1.285 14,396 +0.02(+1.45%)
Oct 07, 2020 1.295 1.295 1.258 1.267 12,308 +0.02(+1.47%)
Oct 06, 2020 1.267 1.285 1.249 1.249 20,833 -0.01(-0.73%)
Oct 05, 2020 1.285 1.285 1.249 1.258 20,764 -0.02(-1.44%)
Oct 02, 2020 1.285 1.285 1.240 1.276 45,090 +0.00(+0.00%)
Oct 01, 2020 1.285 1.322 1.276 1.276 14,903 -0.02(-1.42%)
Sep 30, 2020 1.276 1.304 1.276 1.295 7,736 -0.02(-1.40%)
Sep 29, 2020 1.322 1.322 1.276 1.313 9,778 +0.04(+2.88%)
Sep 28, 2020 1.276 1.276 1.258 1.276 4,244 +0.03(+2.21%)
Sep 25, 2020 1.249 1.267 1.249 1.249 9,802 -0.02(-1.45%)
Sep 24, 2020 1.267 1.267 1.258 1.267 6,950 +0.01(+0.73%)
Sep 23, 2020 1.295 1.295 1.258 1.258 22,430 +0.00(+0.00%)
Sep 22, 2020 1.304 1.304 1.258 1.258 11,447 -0.02(-1.44%)
Sep 21, 2020 1.304 1.304 1.267 1.276 16,393 -0.03(-2.11%)
Sep 18, 2020 1.377 1.405 1.295 1.304 62,081 -0.06(-4.05%)
Sep 17, 2020 1.331 1.372 1.331 1.359 29,024 +0.03(+2.07%)
Sep 16, 2020 1.322 1.368 1.322 1.331 8,466 -0.00(-0.34%)
Sep 15, 2020 1.322 1.346 1.322 1.336 7,334 -0.02(-1.69%)
Sep 14, 2020 1.258 1.368 1.258 1.359 54,624 +0.06(+4.96%)
Sep 11, 2020 1.249 1.295 1.221 1.295 40,298 +0.05(+3.68%)
Sep 10, 2020 1.276 1.295 1.249 1.249 53,292 -0.04(-2.85%)
Sep 09, 2020 1.359 1.359 1.276 1.285 75,574 -0.06(-4.77%)
Sep 08, 2020 1.341 1.350 1.331 1.350 30,444 +0.00(+0.00%)
Sep 04, 2020 1.341 1.370 1.341 1.350 30,495 -0.01(-0.68%)
Sep 03, 2020 1.451 1.451 1.345 1.359 48,303 -0.07(-5.13%)
Sep 02, 2020 1.414 1.442 1.414 1.432 13,078 +0.03(+1.95%)
Sep 01, 2020 1.405 1.414 1.405 1.405 25,130 -0.01(-0.64%)
Aug 31, 2020 1.432 1.432 1.405 1.414 36,051 -0.01(-0.65%)
Aug 28, 2020 1.405 1.425 1.405 1.423 23,198 +0.02(+1.31%)
Aug 27, 2020 1.432 1.432 1.386 1.405 5,320 +0.00(+0.00%)
Aug 26, 2020 1.331 1.423 1.331 1.405 21,256 +0.05(+3.38%)
Aug 25, 2020 1.377 1.387 1.350 1.359 25,395 -0.02(-1.33%)
Aug 24, 2020 1.469 1.469 1.377 1.377 54,771 -0.06(-4.46%)
Aug 21, 2020 1.432 1.451 1.432 1.442 18,188 +0.00(+0.00%)
Aug 20, 2020 1.460 1.464 1.442 1.442 27,493 -0.02(-1.26%)
Aug 19, 2020 1.497 1.497 1.442 1.460 30,927 -0.02(-1.09%)
Aug 18, 2020 1.506 1.506 1.469 1.476 28,731 -0.06(-3.74%)
Aug 17, 2020 1.533 1.561 1.460 1.533 98,176 +0.01(+0.60%)
Aug 14, 2020 1.524 1.570 1.510 1.524 49,338 -0.03(-1.78%)
Aug 13, 2020 1.579 1.579 1.524 1.552 69,553 +0.01(+0.90%)
Aug 12, 2020 1.489 1.551 1.489 1.538 116,701 -0.01(-0.87%)
Aug 11, 2020 1.551 1.605 1.532 1.551 70,845 +0.00(+0.00%)
Aug 10, 2020 1.596 1.596 1.498 1.551 69,473 +0.00(+0.00%)
Aug 07, 2020 1.489 1.556 1.471 1.551 55,088 +0.06(+4.22%)
Aug 06, 2020 1.480 1.507 1.462 1.489 52,303 +0.02(+1.22%)
Aug 05, 2020 1.408 1.498 1.399 1.471 27,830 +0.02(+1.23%)
Aug 04, 2020 1.390 1.453 1.381 1.453 30,165 +0.06(+4.52%)
Aug 03, 2020 1.363 1.419 1.363 1.390 40,868 +0.03(+1.97%)
Jul 31, 2020 1.489 1.489 1.345 1.363 139,617 -0.11(-7.32%)
Jul 30, 2020 1.471 1.489 1.444 1.471 32,723 +0.03(+1.86%)
Jul 29, 2020 1.426 1.471 1.417 1.444 42,965 +0.01(+0.63%)
Jul 28, 2020 1.435 1.462 1.354 1.435 49,748 -0.03(-1.84%)
Jul 27, 2020 1.498 1.498 1.444 1.462 27,025 +0.02(+1.24%)
Jul 24, 2020 1.462 1.533 1.444 1.444 33,008 -0.02(-1.23%)
Jul 23, 2020 1.533 1.580 1.462 1.462 29,135 -0.08(-5.23%)
Jul 22, 2020 1.659 1.659 1.542 1.542 47,541 -0.10(-6.01%)
Jul 21, 2020 1.605 1.650 1.578 1.641 24,454 +0.05(+3.39%)
Jul 20, 2020 1.596 1.605 1.569 1.587 29,342 -0.01(-0.56%)
Jul 17, 2020 1.515 1.596 1.511 1.596 29,551 +0.09(+5.95%)
Jul 16, 2020 1.480 1.507 1.435 1.507 20,173 +0.04(+3.07%)
Jul 15, 2020 1.390 1.462 1.390 1.462 20,173 +0.05(+3.82%)
Jul 14, 2020 1.515 1.515 1.399 1.408 11,960 -0.03(-1.87%)
Jul 13, 2020 1.471 1.471 1.435 1.435 22,150 -0.03(-1.84%)
Jul 10, 2020 1.408 1.471 1.390 1.462 44,160 +0.05(+3.28%)
Jul 09, 2020 1.498 1.498 1.415 1.415 16,746 -0.05(-3.35%)
Jul 08, 2020 1.453 1.478 1.453 1.464 20,190 +0.02(+1.43%)
Jul 07, 2020 1.498 1.498 1.435 1.444 76,029 -0.11(-6.94%)
Jul 06, 2020 1.560 1.560 1.507 1.551 29,949 +0.04(+2.98%)
Jul 02, 2020 1.542 1.587 1.507 1.507 42,487 -0.04(-2.33%)
Jul 01, 2020 1.587 1.605 1.533 1.542 17,578 -0.01(-0.58%)
Jun 30, 2020 1.453 1.560 1.453 1.551 35,797 +0.07(+4.85%)
Jun 29, 2020 1.498 1.533 1.462 1.480 37,963 -0.01(-0.60%)
Jun 26, 2020 1.417 1.489 1.390 1.489 46,390 +0.05(+3.75%)
Jun 25, 2020 1.489 1.489 1.431 1.435 14,929 -0.02(-1.23%)
Jun 24, 2020 1.524 1.531 1.453 1.453 24,135 -0.08(-5.26%)
Jun 23, 2020 1.524 1.548 1.524 1.533 19,932 +0.00(+0.00%)
Jun 22, 2020 1.578 1.614 1.524 1.533 33,928 -0.04(-2.84%)
Jun 19, 2020 1.578 1.587 1.551 1.578 20,964 +0.00(+0.00%)
Jun 18, 2020 1.623 1.650 1.560 1.578 14,871 -0.05(-3.30%)
Jun 17, 2020 1.641 1.649 1.614 1.632 45,596 +0.01(+0.55%)
Jun 16, 2020 1.659 1.659 1.614 1.623 28,127 +0.03(+1.69%)
Jun 15, 2020 1.471 1.605 1.471 1.596 28,269 +0.13(+8.54%)
Jun 12, 2020 1.542 1.542 1.453 1.471 35,684 -0.01(-0.61%)
Jun 11, 2020 1.578 1.578 1.480 1.480 49,139 -0.10(-6.05%)
Jun 10, 2020 1.758 1.758 1.524 1.575 58,129 -0.08(-4.55%)
Jun 09, 2020 1.811 1.811 1.650 1.650 57,574 -0.13(-7.54%)
Jun 08, 2020 1.838 1.874 1.767 1.785 143,076 +0.10(+5.85%)
Jun 05, 2020 1.569 1.874 1.524 1.686 516,092 +0.16(+10.59%)
Jun 04, 2020 1.542 1.569 1.516 1.524 138,891 -0.02(-1.16%)
Jun 03, 2020 1.524 1.560 1.507 1.542 65,782 +0.04(+2.99%)
Jun 02, 2020 1.498 1.550 1.462 1.498 65,528 +0.01(+0.60%)
Jun 01, 2020 1.471 1.533 1.453 1.489 107,582 +0.10(+7.10%)
May 29, 2020 1.498 1.551 1.390 1.390 242,434 -0.11(-7.19%)
May 28, 2020 1.489 1.569 1.489 1.498 127,176 +0.01(+0.91%)
May 27, 2020 1.417 1.489 1.417 1.484 64,483 +0.07(+4.85%)
May 26, 2020 1.444 1.444 1.390 1.415 36,338 +0.01(+0.53%)
May 22, 2020 1.372 1.435 1.354 1.408 38,807 +0.04(+2.61%)
May 21, 2020 1.408 1.408 1.364 1.372 23,486 -0.04(-2.55%)
May 20, 2020 1.372 1.408 1.363 1.408 49,685 +0.01(+0.64%)
May 19, 2020 1.363 1.408 1.363 1.399 44,491 +0.04(+2.63%)
May 18, 2020 1.390 1.417 1.318 1.363 75,642 +0.01(+0.66%)
May 15, 2020 1.318 1.354 1.264 1.354 31,112 +0.03(+2.03%)
May 14, 2020 1.426 1.426 1.228 1.327 200,933 -0.21(-13.45%)
May 13, 2020 1.482 1.533 1.439 1.533 277,037 +0.09(+5.92%)
May 12, 2020 1.439 1.516 1.439 1.448 175,931 +0.01(+0.60%)
May 11, 2020 1.371 1.456 1.354 1.439 199,364 +0.09(+6.33%)
May 08, 2020 1.242 1.354 1.242 1.354 150,818 +0.12(+9.72%)
May 07, 2020 1.105 1.242 1.105 1.234 78,913 +0.03(+2.13%)
May 06, 2020 1.285 1.285 1.182 1.208 60,708 -0.02(-1.40%)
May 05, 2020 1.302 1.302 1.203 1.225 60,477 -0.08(-5.92%)
May 04, 2020 1.294 1.302 1.225 1.302 41,373 +0.04(+3.40%)
May 01, 2020 1.302 1.302 1.225 1.259 66,537 -0.07(-5.16%)
Apr 30, 2020 1.311 1.336 1.294 1.328 84,242 -0.02(-1.27%)
Apr 29, 2020 1.422 1.456 1.268 1.345 186,379 -0.08(-5.42%)
Apr 28, 2020 1.268 1.488 1.234 1.422 1,040,123 +0.20(+16.08%)
Apr 27, 2020 1.268 1.268 1.216 1.225 44,136 -0.03(-2.05%)
Apr 24, 2020 1.259 1.285 1.182 1.251 63,502 -0.01(-0.68%)
Apr 23, 2020 1.268 1.285 1.241 1.259 49,169 -0.01(-0.68%)
Apr 22, 2020 1.268 1.268 1.234 1.268 34,642 +0.03(+2.07%)
Apr 21, 2020 1.259 1.259 1.229 1.242 7,654 +0.00(+0.00%)
Apr 20, 2020 1.276 1.276 1.208 1.242 94,073 +0.00(+0.00%)
Apr 17, 2020 1.259 1.276 1.225 1.242 28,832 +0.01(+0.69%)
Apr 16, 2020 1.234 1.242 1.191 1.234 41,009 +0.01(+0.70%)
Apr 15, 2020 1.285 1.285 1.182 1.225 88,002 -0.05(-4.03%)
Apr 14, 2020 1.251 1.285 1.208 1.276 102,571 +0.03(+2.76%)
Apr 13, 2020 1.251 1.264 1.191 1.242 198,971 +0.03(+2.84%)
Apr 09, 2020 1.174 1.242 1.114 1.208 229,495 +0.06(+5.22%)
Apr 08, 2020 1.242 1.242 1.139 1.148 78,340 -0.07(-5.63%)
Apr 07, 2020 1.225 1.259 1.165 1.216 83,615 -0.01(-0.70%)
Apr 06, 2020 1.294 1.371 1.199 1.225 124,528 -0.02(-1.38%)
Apr 03, 2020 1.234 1.259 1.122 1.242 71,323 +0.01(+0.69%)
Apr 02, 2020 1.208 1.259 1.191 1.234 43,034 +0.00(+0.00%)
Apr 01, 2020 1.499 1.499 1.208 1.234 75,285 -0.24(-16.28%)
Mar 31, 2020 1.362 1.473 1.328 1.473 115,133 +0.07(+4.88%)
Mar 30, 2020 1.448 1.465 1.285 1.405 69,493 -0.04(-2.96%)
Mar 27, 2020 1.431 1.499 1.371 1.448 16,109 -0.04(-2.48%)
Mar 26, 2020 1.499 1.508 1.456 1.485 43,129 +0.05(+3.15%)
Mar 25, 2020 1.354 1.491 1.337 1.439 60,642 +0.08(+5.66%)
Mar 24, 2020 1.379 1.471 1.328 1.362 37,434 +0.07(+5.30%)
Mar 23, 2020 1.456 1.499 1.285 1.294 61,477 -0.16(-10.91%)
Mar 20, 2020 1.456 1.611 1.439 1.452 18,560 -0.04(-2.59%)
Mar 19, 2020 1.294 1.508 1.291 1.491 23,941 +0.16(+12.26%)
Mar 18, 2020 1.371 1.373 1.244 1.328 55,648 -0.15(-9.88%)
Mar 17, 2020 1.482 1.533 1.448 1.473 23,871 -0.01(-0.58%)
Mar 16, 2020 1.559 1.628 1.456 1.482 93,340 -0.15(-9.42%)
Mar 13, 2020 1.782 1.816 1.636 1.636 69,455 -0.15(-8.61%)
Mar 12, 2020 1.790 1.833 1.772 1.790 64,363 -0.05(-2.79%)
Mar 11, 2020 1.825 1.876 1.799 1.842 81,895 +0.03(+1.42%)
Mar 10, 2020 1.808 1.885 1.799 1.816 150,787 -0.01(-0.47%)
Mar 09, 2020 1.945 1.945 1.799 1.825 93,161 -0.15(-7.39%)
Mar 06, 2020 2.047 2.082 1.953 1.970 46,459 -0.08(-3.77%)
Mar 05, 2020 2.073 2.090 2.039 2.047 22,962 -0.03(-1.65%)
Mar 04, 2020 2.159 2.159 2.082 2.082 58,522 -0.05(-2.41%)
Mar 03, 2020 2.133 2.142 2.099 2.133 35,748 +0.01(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.