Indicators

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	3.724	3.847	3.687	3.712	92,563	+0.01(+0.17%)
Jan 28, 2016	3.544	3.712	3.476	3.705	63,638	+0.18(+5.11%)
Jan 27, 2016	3.532	3.560	3.464	3.525	44,637	-0.01(-0.35%)
Jan 26, 2016	3.321	3.550	3.321	3.538	72,683	+0.24(+7.14%)
Jan 25, 2016	3.420	3.420	3.234	3.302	94,509	-0.12(-3.45%)
Jan 22, 2016	3.395	3.507	3.345	3.420	49,648	+0.07(+2.04%)
Jan 21, 2016	3.209	3.364	3.111	3.352	82,846	+0.14(+4.45%)
Jan 20, 2016	3.141	3.227	3.010	3.209	61,475	+0.07(+2.17%)
Jan 19, 2016	3.165	3.196	3.041	3.141	204,053	+0.01(+0.40%)
Jan 15, 2016	3.004	3.128	3.128	3.128	172,073	+0.01(+0.40%)
Jan 14, 2016	3.066	3.153	2.973	3.116	110,115	+0.06(+1.83%)
Jan 13, 2016	3.097	3.159	3.023	3.060	162,891	-0.02(-0.80%)
Jan 12, 2016	3.134	3.271	3.066	3.085	62,432	-0.05(-1.58%)
Jan 11, 2016	3.134	3.203	3.047	3.134	85,823	+0.02(+0.80%)
Jan 08, 2016	3.103	3.153	3.103	3.110	18,309	+0.05(+1.62%)
Jan 07, 2016	3.196	3.252	3.047	3.060	117,649	-0.16(-5.01%)
Jan 06, 2016	3.134	3.290	3.134	3.221	26,241	+0.10(+3.18%)
Jan 05, 2016	3.172	3.227	3.075	3.122	50,123	-0.02(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.