Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 49.10 49.90 48.75 49.74 3,622,982 -0.09(-0.18%)
Mar 30, 2006 49.86 50.29 49.45 49.83 2,597,577 +0.04(+0.08%)
Mar 29, 2006 49.37 49.90 48.95 49.79 2,951,402 +0.43(+0.86%)
Mar 28, 2006 49.95 50.53 49.25 49.37 2,762,466 -0.25(-0.51%)
Mar 27, 2006 49.31 49.77 48.82 49.62 2,641,376 +0.49(+0.99%)
Mar 24, 2006 48.70 49.54 48.46 49.13 3,489,868 +0.52(+1.07%)
Mar 23, 2006 48.84 48.99 48.47 48.61 4,622,909 -0.05(-0.10%)
Mar 22, 2006 48.21 49.87 47.98 48.66 5,969,218 -0.10(-0.20%)
Mar 21, 2006 48.87 49.64 48.52 48.76 2,751,588 -0.31(-0.64%)
Mar 20, 2006 49.90 50.51 48.77 49.07 2,647,960 -1.12(-2.23%)
Mar 17, 2006 50.95 51.04 49.98 50.19 3,034,992 -0.59(-1.16%)
Mar 16, 2006 49.98 50.95 49.52 50.78 3,595,500 +0.62(+1.24%)
Mar 15, 2006 49.60 50.32 49.39 50.16 3,061,901 +0.39(+0.79%)
Mar 14, 2006 49.59 50.46 48.71 49.76 3,257,420 +0.20(+0.39%)
Mar 13, 2006 48.99 49.75 48.64 49.57 3,560,576 +1.12(+2.32%)
Mar 10, 2006 47.33 48.87 47.03 48.44 3,256,848 +0.79(+1.65%)
Mar 09, 2006 48.43 48.68 47.45 47.66 3,464,677 -0.64(-1.32%)
Mar 08, 2006 47.75 48.95 46.90 48.29 4,835,605 +0.09(+0.18%)
Mar 07, 2006 48.69 48.89 47.72 48.21 3,064,477 -0.28(-0.58%)
Mar 06, 2006 49.85 49.85 48.48 48.49 3,228,221 -1.77(-3.52%)
Mar 03, 2006 49.85 51.12 49.84 50.25 2,214,553 -0.24(-0.47%)
Mar 02, 2006 49.68 50.88 49.32 50.49 4,263,932 +0.92(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.