Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 43.40 44.76 43.40 44.30 2,325,338 +0.39(+0.90%)
Dec 29, 2005 44.13 45.02 43.71 43.91 3,668,212 -0.31(-0.70%)
Dec 28, 2005 42.97 44.49 42.97 44.21 3,709,720 +1.33(+3.11%)
Dec 27, 2005 44.21 44.29 42.62 42.88 5,167,101 -1.85(-4.15%)
Dec 23, 2005 44.71 44.96 44.19 44.73 2,838,327 -0.17(-0.38%)
Dec 22, 2005 45.71 45.83 44.75 44.91 2,677,159 -0.58(-1.27%)
Dec 21, 2005 45.55 45.99 45.06 45.48 4,349,525 +0.05(+0.10%)
Dec 20, 2005 44.64 46.11 44.64 45.44 6,857,215 +1.59(+3.62%)
Dec 19, 2005 44.48 45.01 43.53 43.85 4,781,214 -0.39(-0.88%)
Dec 16, 2005 45.05 45.05 44.14 44.24 3,820,219 -0.80(-1.78%)
Dec 15, 2005 46.00 46.11 44.85 45.05 4,194,369 -0.96(-2.08%)
Dec 14, 2005 44.70 46.09 44.70 46.00 5,234,659 +0.96(+2.12%)
Dec 13, 2005 44.29 45.76 44.07 45.05 6,929,354 +1.37(+3.14%)
Dec 12, 2005 43.84 44.05 43.35 43.67 4,728,541 +0.65(+1.51%)
Dec 09, 2005 43.45 43.49 42.76 43.02 3,387,385 -0.86(-1.95%)
Dec 08, 2005 43.64 44.16 43.29 43.88 4,078,717 +0.59(+1.37%)
Dec 07, 2005 44.26 44.59 42.98 43.28 4,314,601 -0.77(-1.74%)
Dec 06, 2005 43.77 44.70 43.46 44.05 3,801,039 +0.06(+0.13%)
Dec 05, 2005 44.36 44.57 43.68 43.99 5,119,008 +0.15(+0.34%)
Dec 02, 2005 44.19 44.36 43.01 43.84 5,048,014 -0.29(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.