Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 17.31 17.60 17.18 17.50 1,756,814 +0.11(+0.62%)
Sep 29, 2003 17.30 17.44 17.20 17.39 1,180,847 +0.07(+0.38%)
Sep 26, 2003 17.44 17.44 17.22 17.33 1,401,272 -0.12(-0.66%)
Sep 25, 2003 17.56 17.77 17.50 17.44 1,597,077 -0.12(-0.70%)
Sep 24, 2003 17.25 17.76 17.41 17.56 2,789,089 +0.32(+1.84%)
Sep 23, 2003 17.10 17.29 17.10 17.25 2,030,484 +0.16(+0.96%)
Sep 22, 2003 17.16 17.16 17.10 17.08 1,106,131 -0.10(-0.57%)
Sep 19, 2003 16.91 17.18 16.87 17.18 1,412,436 +0.28(+1.65%)
Sep 18, 2003 16.81 16.91 16.67 16.90 1,768,837 +0.06(+0.37%)
Sep 17, 2003 17.09 17.09 16.79 16.84 1,326,270 -0.26(-1.53%)
Sep 16, 2003 17.01 17.10 16.90 17.10 1,088,383 +0.09(+0.55%)
Sep 15, 2003 17.10 17.11 16.90 17.01 1,065,482 -0.07(-0.41%)
Sep 12, 2003 16.96 17.10 16.90 17.07 1,419,020 +0.07(+0.43%)
Sep 11, 2003 17.08 17.14 16.96 17.00 1,664,636 -0.12(-0.71%)
Sep 10, 2003 17.22 17.28 17.08 17.12 1,801,185 -0.23(-1.31%)
Sep 09, 2003 17.27 17.49 17.10 17.35 3,180,415 +0.16(+0.96%)
Sep 08, 2003 17.11 17.19 16.99 17.19 1,181,706 +0.26(+1.55%)
Sep 05, 2003 16.84 16.94 16.62 16.92 1,615,112 +0.10(+0.62%)
Sep 04, 2003 16.88 16.91 16.74 16.82 1,177,984 -0.06(-0.33%)
Sep 03, 2003 16.69 16.92 16.62 16.88 1,925,138 +0.13(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.