Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 18.38 18.39 18.03 18.03 4,461,169 -0.29(-1.58%)
Oct 30, 2003 18.80 18.81 18.27 18.32 3,671,361 -0.60(-3.19%)
Oct 29, 2003 18.86 19.30 18.58 18.93 6,338,215 +0.20(+1.08%)
Oct 28, 2003 18.57 18.73 18.54 18.72 1,541,256 +0.15(+0.81%)
Oct 27, 2003 18.40 18.65 18.34 18.57 1,270,162 +0.10(+0.57%)
Oct 24, 2003 18.58 18.62 18.37 18.47 926,929 -0.02(-0.09%)
Oct 23, 2003 18.32 18.50 18.17 18.49 926,643 +0.07(+0.40%)
Oct 22, 2003 18.34 18.44 18.26 18.41 1,285,906 +0.00(+0.00%)
Oct 21, 2003 18.44 18.51 18.36 18.41 1,592,497 -0.02(-0.13%)
Oct 20, 2003 18.36 18.51 18.30 18.44 1,006,797 -0.07(-0.36%)
Oct 17, 2003 18.66 18.66 18.39 18.50 1,360,049 -0.15(-0.82%)
Oct 16, 2003 18.46 18.73 18.46 18.66 709,653 +0.11(+0.58%)
Oct 15, 2003 18.76 18.76 18.45 18.55 1,403,275 -0.14(-0.75%)
Oct 14, 2003 18.78 18.78 18.57 18.69 1,194,587 -0.12(-0.63%)
Oct 13, 2003 18.84 18.84 18.73 18.81 1,264,150 +0.00(+0.02%)
Oct 10, 2003 18.54 18.79 18.56 18.80 1,098,116 +0.27(+1.45%)
Oct 09, 2003 18.46 18.54 18.34 18.54 1,157,373 +0.19(+1.01%)
Oct 08, 2003 18.40 18.40 18.24 18.35 1,419,020 -0.09(-0.47%)
Oct 07, 2003 18.40 18.43 18.18 18.44 1,321,690 -0.01(-0.06%)
Oct 06, 2003 18.37 18.45 18.34 18.45 1,445,929 +0.04(+0.19%)
Oct 03, 2003 18.34 18.54 18.30 18.41 2,766,474 +0.29(+1.58%)
Oct 02, 2003 17.87 18.11 17.86 18.13 1,815,785 +0.23(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.