Indicators

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	5.736	5.773	5.606	5.697	159,548	-0.07(-1.25%)
Jun 27, 2014	5.606	5.784	5.606	5.769	294,113	+0.13(+2.39%)
Jun 26, 2014	5.798	5.798	5.596	5.635	96,226	-0.13(-2.33%)
Jun 25, 2014	5.481	5.779	5.481	5.769	168,311	+0.25(+4.44%)
Jun 24, 2014	5.683	5.813	5.505	5.524	128,114	-0.19(-3.28%)
Jun 23, 2014	5.539	5.728	5.466	5.712	116,647	+0.19(+3.39%)
Jun 20, 2014	5.553	5.553	5.409	5.524	266,743	-0.00(-0.09%)
Jun 19, 2014	5.553	5.577	5.481	5.529	149,386	-0.00(-0.09%)
Jun 18, 2014	5.505	5.567	5.462	5.534	123,688	+0.04(+0.70%)
Jun 17, 2014	5.505	5.567	5.491	5.495	85,596	-0.03(-0.52%)
Jun 16, 2014	5.601	5.635	5.476	5.524	76,359	-0.08(-1.37%)
Jun 13, 2014	5.702	5.702	5.558	5.601	82,199	-0.08(-1.35%)
Jun 12, 2014	5.750	5.789	5.644	5.678	63,604	-0.09(-1.58%)
Jun 11, 2014	5.875	5.875	5.745	5.769	109,012	-0.09(-1.56%)
Jun 10, 2014	5.856	5.890	5.813	5.861	77,912	+0.09(+1.50%)
Jun 06, 2014	5.827	5.969	5.726	5.774	161,221	-0.01(-0.25%)
Jun 05, 2014	5.582	5.803	5.553	5.789	169,628	+0.22(+3.97%)
Jun 04, 2014	5.616	5.674	5.534	5.567	183,599	-0.07(-1.28%)
Jun 03, 2014	5.640	5.673	5.553	5.640	178,857	-0.01(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.