Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 17.48 17.55 17.17 17.18 1,710,439 -0.04(-0.22%)
Jun 27, 2003 17.29 17.41 17.16 17.22 1,018,534 -0.12(-0.66%)
Jun 26, 2003 17.54 17.61 17.26 17.33 1,537,534 -0.22(-1.27%)
Jun 25, 2003 17.54 17.82 17.50 17.56 1,758,245 +0.04(+0.22%)
Jun 24, 2003 17.45 17.59 17.38 17.52 1,453,372 +0.07(+0.40%)
Jun 23, 2003 17.47 17.92 17.30 17.45 1,125,311 -0.02(-0.14%)
Jun 20, 2003 17.29 17.54 17.11 17.47 2,759,604 +0.37(+2.14%)
Jun 19, 2003 17.12 17.26 16.91 17.11 1,160,236 -0.07(-0.41%)
Jun 18, 2003 17.22 17.34 17.04 17.18 974,163 -0.04(-0.24%)
Jun 17, 2003 17.38 17.45 17.19 17.22 1,376,653 -0.14(-0.80%)
Jun 16, 2003 17.34 17.44 17.06 17.36 1,237,527 +0.01(+0.08%)
Jun 13, 2003 17.57 17.64 17.21 17.34 975,880 -0.32(-1.80%)
Jun 12, 2003 17.97 17.99 17.50 17.66 1,529,232 -0.17(-0.98%)
Jun 11, 2003 17.18 17.88 17.17 17.84 1,787,731 +0.68(+3.97%)
Jun 10, 2003 17.06 17.23 17.06 17.16 1,742,501 +0.14(+0.84%)
Jun 09, 2003 16.98 17.11 16.97 17.01 1,305,945 -0.06(-0.35%)
Jun 06, 2003 17.19 17.27 16.99 17.07 1,425,604 -0.05(-0.31%)
Jun 05, 2003 17.08 17.21 17.01 17.12 1,212,336 -0.03(-0.16%)
Jun 04, 2003 17.12 17.28 16.99 17.15 1,779,429 +0.04(+0.20%)
Jun 03, 2003 17.22 17.22 16.94 17.12 1,553,851 -0.06(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.