Indicators

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	3.443	3.503	3.428	3.466	15,661	+0.04(+1.10%)
Sep 27, 2018	3.390	3.466	3.374	3.428	34,357	+0.08(+2.25%)
Sep 26, 2018	3.390	3.466	3.353	3.353	28,403	+0.00(+0.00%)
Sep 25, 2018	3.390	3.428	3.353	3.353	78,260	-0.04(-1.11%)
Sep 24, 2018	3.428	3.428	3.353	3.390	17,040	+0.00(+0.00%)
Sep 21, 2018	3.353	3.428	3.315	3.390	64,902	+0.08(+2.27%)
Sep 20, 2018	3.390	3.428	3.315	3.315	26,042	-0.08(-2.22%)
Sep 19, 2018	3.390	3.466	3.390	3.390	15,457	-0.04(-1.10%)
Sep 18, 2018	3.428	3.428	3.390	3.428	10,953	+0.04(+1.11%)
Sep 17, 2018	3.390	3.428	3.390	3.390	20,449	+0.00(+0.00%)
Sep 14, 2018	3.428	3.428	3.390	3.390	9,688	-0.04(-1.10%)
Sep 13, 2018	3.428	3.466	3.390	3.428	80,481	+0.04(+1.11%)
Sep 12, 2018	3.428	3.428	3.390	3.390	4,260	+0.00(+0.00%)
Sep 11, 2018	3.428	3.428	3.353	3.390	20,750	+0.00(+0.00%)
Sep 10, 2018	3.428	3.428	3.353	3.390	30,014	-0.04(-1.10%)
Sep 07, 2018	3.466	3.466	3.398	3.428	9,821	+0.00(+0.00%)
Sep 06, 2018	3.428	3.428	3.390	3.428	4,510	+0.04(+1.11%)
Sep 05, 2018	3.466	3.466	3.390	3.390	14,472	-0.08(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.