Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 3.221 3.255 3.152 3.152 23,223 -0.03(-1.08%)
Sep 28, 2017 3.050 3.255 3.050 3.187 58,439 +0.07(+2.20%)
Sep 27, 2017 3.221 3.255 3.084 3.118 63,625 -0.07(-2.15%)
Sep 26, 2017 3.221 3.324 3.187 3.187 53,895 -0.07(-2.11%)
Sep 25, 2017 3.084 3.289 3.084 3.255 73,559 +0.21(+6.74%)
Sep 22, 2017 3.050 3.118 3.050 3.050 49,332 -0.03(-1.11%)
Sep 21, 2017 3.118 3.118 3.015 3.084 76,408 +0.00(+0.00%)
Sep 20, 2017 3.084 3.152 3.050 3.084 43,002 +0.00(+0.00%)
Sep 19, 2017 3.084 3.084 3.050 3.084 37,178 +0.03(+1.12%)
Sep 18, 2017 3.118 3.124 3.050 3.050 61,670 -0.03(-1.11%)
Sep 15, 2017 3.187 3.187 3.084 3.084 52,686 -0.07(-2.17%)
Sep 14, 2017 3.221 3.221 3.084 3.152 24,591 -0.03(-1.08%)
Sep 13, 2017 3.130 3.221 3.130 3.187 14,103 +0.10(+3.33%)
Sep 12, 2017 3.084 3.255 3.015 3.084 38,604 +0.00(+0.00%)
Sep 11, 2017 3.152 3.221 3.050 3.084 93,501 -0.03(-1.10%)
Sep 08, 2017 3.221 3.287 3.118 3.118 51,702 -0.07(-2.15%)
Sep 07, 2017 3.324 3.324 3.162 3.187 69,861 -0.07(-2.11%)
Sep 06, 2017 3.392 3.392 3.221 3.255 36,562 -0.10(-3.06%)
Sep 05, 2017 3.495 3.495 3.358 3.358 18,930 -0.10(-2.97%)
Sep 01, 2017 3.426 3.495 3.426 3.461 7,631 +0.03(+1.00%)
Aug 31, 2017 3.461 3.495 3.396 3.426 33,421 +0.00(+0.00%)
Aug 30, 2017 3.495 3.495 3.426 3.426 18,239 -0.03(-0.99%)
Aug 29, 2017 3.358 3.495 3.289 3.461 23,070 +0.07(+2.02%)
Aug 28, 2017 3.426 3.495 3.358 3.392 20,680 +0.00(+0.00%)
Aug 25, 2017 3.313 3.392 3.289 3.392 16,009 +0.14(+4.21%)
Aug 24, 2017 3.188 3.289 3.187 3.255 86,746 +0.10(+3.26%)
Aug 23, 2017 3.187 3.255 3.152 3.152 37,162 -0.03(-1.08%)
Aug 22, 2017 3.187 3.242 3.187 3.187 10,846 +0.00(+0.00%)
Aug 21, 2017 3.358 3.358 3.187 3.187 23,203 -0.17(-5.10%)
Aug 18, 2017 3.289 3.358 3.289 3.358 9,666 +0.07(+2.08%)
Aug 17, 2017 3.324 3.324 3.255 3.289 12,790 +0.00(+0.00%)
Aug 16, 2017 3.255 3.358 3.255 3.289 17,853 +0.03(+1.05%)
Aug 15, 2017 3.405 3.405 3.255 3.255 47,396 -0.17(-5.00%)
Aug 14, 2017 3.358 3.495 3.324 3.426 14,503 +0.07(+2.04%)
Aug 11, 2017 3.255 3.426 3.255 3.358 43,708 -0.07(-2.00%)
Aug 10, 2017 3.392 3.495 3.392 3.426 42,102 +0.00(+0.00%)
Aug 09, 2017 3.358 3.461 3.358 3.426 41,190 +0.05(+1.63%)
Aug 08, 2017 3.372 3.405 3.338 3.372 40,866 +0.03(+1.01%)
Aug 07, 2017 3.338 3.439 3.304 3.338 124,459 +0.03(+1.02%)
Aug 04, 2017 3.372 3.419 3.270 3.304 78,805 -0.05(-1.51%)
Aug 03, 2017 3.506 3.506 3.338 3.355 112,471 -0.15(-4.33%)
Aug 02, 2017 3.540 3.574 3.506 3.506 59,425 -0.07(-1.89%)
Aug 01, 2017 3.540 3.608 3.540 3.574 14,214 +0.00(+0.00%)
Jul 31, 2017 3.540 3.675 3.540 3.574 21,744 +0.03(+0.95%)
Jul 28, 2017 3.540 3.641 3.540 3.540 8,521 -0.03(-0.94%)
Jul 27, 2017 3.574 3.574 3.540 3.574 10,469 +0.00(+0.00%)
Jul 26, 2017 3.540 3.608 3.506 3.574 27,555 +0.03(+0.95%)
Jul 25, 2017 3.641 3.641 3.540 3.540 21,866 +0.00(+0.00%)
Jul 24, 2017 3.641 3.641 3.540 3.540 16,333 -0.10(-2.78%)
Jul 21, 2017 3.540 3.675 3.540 3.641 75,403 +0.10(+2.86%)
Jul 20, 2017 3.574 3.608 3.540 3.540 17,583 -0.07(-1.87%)
Jul 19, 2017 3.540 3.641 3.540 3.608 26,147 +0.07(+1.90%)
Jul 18, 2017 3.574 3.641 3.540 3.540 22,818 +0.00(+0.00%)
Jul 17, 2017 3.641 3.675 3.540 3.540 106,763 -0.10(-2.78%)
Jul 14, 2017 3.709 3.742 3.641 3.641 15,806 -0.03(-0.92%)
Jul 13, 2017 3.641 3.742 3.608 3.675 7,010 +0.03(+0.93%)
Jul 12, 2017 3.742 3.776 3.641 3.641 25,348 -0.07(-1.82%)
Jul 11, 2017 3.608 3.709 3.608 3.709 5,174 +0.10(+2.80%)
Jul 10, 2017 3.675 3.709 3.608 3.608 15,129 -0.07(-1.83%)
Jul 07, 2017 3.641 3.675 3.641 3.675 3,670 +0.03(+0.93%)
Jul 06, 2017 3.675 3.742 3.641 3.641 12,891 -0.07(-1.82%)
Jul 05, 2017 3.709 3.776 3.675 3.709 9,342 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.