Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 2.894 3.022 2.869 3.016 67,416 +0.19(+6.71%)
Sep 29, 2015 2.881 2.930 2.826 2.826 115,347 -0.08(-2.74%)
Sep 28, 2015 2.973 3.016 2.887 2.906 93,510 -0.06(-1.86%)
Sep 25, 2015 3.028 3.040 2.936 2.961 48,607 -0.02(-0.62%)
Sep 24, 2015 2.943 3.004 2.936 2.979 49,967 +0.03(+1.04%)
Sep 23, 2015 3.034 3.047 2.906 2.949 164,535 -0.07(-2.43%)
Sep 22, 2015 3.010 3.089 2.949 3.022 60,016 +0.00(+0.00%)
Sep 21, 2015 3.108 3.108 3.010 3.022 29,083 -0.06(-1.79%)
Sep 18, 2015 3.053 3.102 3.004 3.077 71,192 +0.01(+0.20%)
Sep 17, 2015 3.095 3.151 3.071 3.071 48,119 -0.02(-0.59%)
Sep 16, 2015 3.132 3.132 3.071 3.089 57,560 -0.02(-0.59%)
Sep 15, 2015 3.151 3.157 3.077 3.108 24,838 -0.01(-0.39%)
Sep 14, 2015 3.138 3.206 3.114 3.120 26,443 -0.06(-1.92%)
Sep 11, 2015 3.071 3.212 3.065 3.181 63,190 +0.08(+2.56%)
Sep 10, 2015 3.138 3.187 3.077 3.102 50,198 -0.02(-0.78%)
Sep 09, 2015 3.138 3.242 3.065 3.126 227,734 +0.04(+1.19%)
Sep 08, 2015 3.126 3.126 3.059 3.089 151,268 +0.02(+0.80%)
Sep 04, 2015 3.059 3.065 3.065 3.065 63,751 +0.02(+0.80%)
Sep 03, 2015 3.157 3.212 3.034 3.040 109,863 -0.11(-3.49%)
Sep 02, 2015 3.053 3.212 3.034 3.151 45,252 +0.15(+5.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.