Indicators

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	25.19	25.83	25.16	25.54	1,419,020	+0.35(+1.39%)
Aug 29, 2002	25.22	25.29	24.77	25.19	1,606,238	-0.12(-0.48%)
Aug 28, 2002	25.64	25.68	25.13	25.31	1,134,185	-0.57(-2.19%)
Aug 27, 2002	25.92	26.15	25.75	25.87	1,662,346	+0.30(+1.17%)
Aug 26, 2002	25.33	25.71	25.07	25.57	1,327,129	+0.40(+1.58%)
Aug 23, 2002	25.13	25.36	25.00	25.18	1,292,777	+0.00(+0.01%)
Aug 22, 2002	24.72	25.22	24.68	25.17	946,109	+0.46(+1.85%)
Aug 21, 2002	24.65	24.80	24.35	24.71	1,579,329	+0.09(+0.35%)
Aug 20, 2002	24.99	25.00	24.39	24.63	1,630,571	-0.22(-0.89%)
Aug 16, 2002	25.01	25.09	24.54	24.85	1,207,183	-0.24(-0.96%)
Aug 15, 2002	24.63	25.12	24.53	25.09	1,673,510	+0.63(+2.57%)
Aug 14, 2002	24.10	24.53	23.74	24.46	1,934,299	+0.71(+2.97%)
Aug 13, 2002	24.18	24.33	23.71	23.75	1,435,051	-0.44(-1.83%)
Aug 12, 2002	23.84	24.41	23.63	24.20	1,448,219	+1.42(+6.23%)
Aug 07, 2002	22.36	22.82	22.12	22.78	1,679,808	+0.62(+2.79%)
Aug 06, 2002	21.83	22.66	21.83	22.16	2,144,418	+0.70(+3.25%)
Aug 05, 2002	22.22	22.62	21.46	21.46	1,439,059	-0.89(-4.00%)
Aug 02, 2002	22.39	22.86	21.88	22.36	2,544,332	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.