Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 2.895 2.911 2.895 2.911 4,537 +0.05(+1.71%)
Aug 29, 2019 2.756 2.927 2.756 2.862 16,279 +0.11(+3.85%)
Aug 28, 2019 2.764 2.789 2.732 2.756 26,884 -0.02(-0.59%)
Aug 27, 2019 2.764 2.789 2.764 2.772 17,216 -0.02(-0.58%)
Aug 26, 2019 2.797 2.797 2.772 2.789 13,852 -0.01(-0.29%)
Aug 23, 2019 2.813 2.821 2.781 2.797 6,131 -0.02(-0.87%)
Aug 22, 2019 2.854 2.854 2.789 2.821 11,086 -0.03(-1.14%)
Aug 21, 2019 2.870 2.888 2.821 2.854 13,095 -0.03(-1.13%)
Aug 20, 2019 2.919 2.919 2.862 2.887 5,909 -0.03(-1.12%)
Aug 19, 2019 2.936 2.936 2.885 2.919 9,972 +0.00(+0.00%)
Aug 16, 2019 2.846 2.919 2.821 2.919 7,235 +0.06(+1.94%)
Aug 15, 2019 2.927 2.937 2.821 2.864 42,464 -0.09(-2.99%)
Aug 14, 2019 2.928 3.018 2.928 2.952 51,364 +0.02(+0.82%)
Aug 13, 2019 2.872 2.928 2.836 2.928 18,800 +0.08(+2.90%)
Aug 12, 2019 2.744 2.864 2.744 2.845 25,836 +0.08(+2.79%)
Aug 09, 2019 2.792 2.792 2.752 2.768 8,022 -0.01(-0.29%)
Aug 08, 2019 2.784 2.840 2.752 2.776 25,911 +0.02(+0.87%)
Aug 07, 2019 2.776 2.808 2.720 2.752 19,478 -0.01(-0.29%)
Aug 06, 2019 2.784 2.832 2.728 2.760 23,315 +0.01(+0.29%)
Aug 05, 2019 2.856 2.916 2.748 2.752 59,833 -0.13(-4.43%)
Aug 02, 2019 2.920 2.920 2.880 2.880 15,918 -0.01(-0.28%)
Aug 01, 2019 2.984 2.984 2.888 2.888 31,603 -0.06(-1.90%)
Jul 31, 2019 2.936 2.984 2.934 2.944 32,133 +0.02(+0.54%)
Jul 30, 2019 2.920 3.012 2.904 2.928 46,771 +0.05(+1.66%)
Jul 29, 2019 2.952 2.952 2.872 2.880 35,378 -0.03(-1.10%)
Jul 26, 2019 2.952 2.960 2.912 2.912 9,275 -0.02(-0.55%)
Jul 25, 2019 2.920 2.960 2.912 2.928 6,174 -0.01(-0.27%)
Jul 24, 2019 2.952 2.960 2.928 2.936 17,663 +0.01(+0.27%)
Jul 23, 2019 2.944 2.960 2.928 2.928 7,234 +0.02(+0.82%)
Jul 22, 2019 2.920 2.968 2.904 2.904 10,105 -0.03(-0.87%)
Jul 19, 2019 2.968 2.968 2.929 2.929 60,541 +0.00(+0.05%)
Jul 18, 2019 2.828 2.992 2.828 2.928 22,661 +0.11(+3.97%)
Jul 17, 2019 2.919 2.937 2.816 2.816 39,066 -0.10(-3.43%)
Jul 16, 2019 2.912 2.944 2.904 2.916 22,267 +0.04(+1.25%)
Jul 15, 2019 2.872 2.920 2.872 2.880 28,109 +0.00(+0.00%)
Jul 12, 2019 2.924 2.981 2.880 2.880 16,670 -0.06(-2.17%)
Jul 11, 2019 2.944 2.952 2.924 2.944 7,333 +0.04(+1.37%)
Jul 10, 2019 2.896 2.957 2.894 2.904 20,531 +0.02(+0.55%)
Jul 09, 2019 2.928 2.948 2.888 2.888 6,021 -0.07(-2.43%)
Jul 08, 2019 2.920 2.960 2.840 2.960 11,891 +0.06(+1.92%)
Jul 05, 2019 2.912 2.912 2.872 2.904 8,272 +0.01(+0.28%)
Jul 03, 2019 2.864 2.896 2.808 2.896 4,011 +0.09(+3.13%)
Jul 02, 2019 2.872 2.904 2.776 2.808 57,034 -0.04(-1.40%)
Jul 01, 2019 2.976 3.016 2.848 2.848 31,857 -0.10(-3.25%)
Jun 28, 2019 3.040 3.040 2.940 2.944 29,330 -0.07(-2.38%)
Jun 27, 2019 3.000 3.048 3.000 3.016 14,898 +0.01(+0.26%)
Jun 26, 2019 3.048 3.048 3.008 3.008 10,987 -0.02(-0.53%)
Jun 25, 2019 3.016 3.032 3.008 3.024 4,590 +0.03(+1.07%)
Jun 24, 2019 2.992 3.017 2.976 2.992 11,536 -0.02(-0.79%)
Jun 21, 2019 3.024 3.028 3.006 3.016 7,646 +0.02(+0.53%)
Jun 20, 2019 3.032 3.032 2.968 3.000 12,930 +0.05(+1.62%)
Jun 19, 2019 2.896 2.992 2.896 2.952 7,347 +0.01(+0.27%)
Jun 18, 2019 2.952 2.981 2.879 2.944 25,584 -0.02(-0.81%)
Jun 17, 2019 2.960 3.000 2.952 2.968 9,021 -0.02(-0.53%)
Jun 14, 2019 3.008 3.008 2.984 2.984 11,907 -0.02(-0.80%)
Jun 13, 2019 2.976 3.032 2.976 3.008 6,920 +0.02(+0.80%)
Jun 12, 2019 3.064 3.064 2.984 2.984 9,070 -0.09(-2.86%)
Jun 11, 2019 3.048 3.079 3.015 3.072 2,104 +0.06(+2.12%)
Jun 10, 2019 3.016 3.064 2.998 3.008 6,962 +0.05(+1.62%)
Jun 07, 2019 3.024 3.053 2.960 2.960 66,057 -0.02(-0.80%)
Jun 06, 2019 3.032 3.032 2.976 2.984 9,064 -0.09(-2.86%)
Jun 05, 2019 3.072 3.095 3.035 3.072 10,754 +0.04(+1.32%)
Jun 04, 2019 2.976 3.054 2.960 3.032 6,012 +0.06(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.