Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 1.708 1.729 1.673 1.694 482,592 -0.06(-3.39%)
Aug 28, 2008 1.645 1.775 1.635 1.754 370,889 +0.11(+6.58%)
Aug 27, 2008 1.656 1.687 1.635 1.645 542,820 -0.01(-0.63%)
Aug 26, 2008 1.656 1.684 1.635 1.656 299,136 +0.02(+1.50%)
Aug 25, 2008 1.705 1.705 1.631 1.631 784,440 -0.07(-4.11%)
Aug 22, 2008 1.729 1.761 1.666 1.701 870,294 -0.03(-2.01%)
Aug 21, 2008 1.764 1.792 1.708 1.736 201,622 -0.02(-1.39%)
Aug 20, 2008 1.764 1.837 1.733 1.761 382,402 -0.01(-0.59%)
Aug 19, 2008 1.771 1.848 1.754 1.771 212,022 -0.05(-2.50%)
Aug 18, 2008 1.816 1.851 1.771 1.816 319,418 +0.00(+0.00%)
Aug 15, 2008 1.869 1.869 1.726 1.816 0 -0.01(-0.57%)
Aug 14, 2008 1.789 1.862 1.750 1.827 220,776 +0.05(+2.55%)
Aug 13, 2008 1.799 1.820 1.722 1.782 428,296 -0.06(-3.23%)
Aug 12, 2008 1.823 1.841 1.775 1.841 389,032 +0.07(+3.74%)
Aug 11, 2008 1.771 1.935 1.747 1.775 497,055 -0.00(-0.20%)
Aug 08, 2008 1.757 1.816 1.729 1.778 573,052 +0.03(+1.80%)
Aug 07, 2008 1.851 1.851 1.694 1.747 294,865 -0.15(-8.09%)
Aug 06, 2008 1.914 1.942 1.740 1.900 398,659 +0.00(+0.18%)
Aug 05, 2008 1.771 1.900 1.726 1.897 479,899 +0.13(+7.10%)
Aug 04, 2008 1.789 1.897 1.729 1.771 215,667 -0.02(-1.36%)
Aug 01, 2008 1.904 1.904 1.733 1.796 331,621 -0.09(-4.82%)
Jul 31, 2008 1.806 1.886 1.799 1.886 438,963 +0.03(+1.89%)
Jul 30, 2008 1.823 1.883 1.761 1.851 435,161 +0.03(+1.73%)
Jul 29, 2008 1.820 1.984 1.705 1.820 771,564 -0.27(-12.88%)
Jul 28, 2008 2.096 2.145 2.061 2.089 149,030 -0.15(-6.56%)
Jul 25, 2008 2.306 2.347 2.183 2.236 305,305 -0.05(-1.99%)
Jul 24, 2008 2.309 2.354 2.253 2.281 367,900 -0.02(-1.06%)
Jul 23, 2008 2.253 2.344 2.180 2.306 289,575 +0.08(+3.45%)
Jul 22, 2008 2.019 2.246 2.019 2.229 478,799 +0.18(+8.69%)
Jul 21, 2008 2.026 2.068 1.995 2.051 110,716 +0.01(+0.69%)
Jul 18, 2008 2.012 2.145 2.009 2.037 146,009 -0.02(-1.19%)
Jul 17, 2008 2.117 2.183 1.991 2.061 184,675 -0.07(-3.12%)
Jul 16, 2008 1.995 2.127 1.775 2.127 582,960 +0.10(+4.82%)
Jul 15, 2008 2.009 2.166 1.988 2.030 315,027 -0.02(-0.85%)
Jul 14, 2008 2.148 2.183 2.019 2.047 173,096 -0.08(-3.78%)
Jul 11, 2008 2.012 2.246 1.991 2.127 580,037 +0.07(+3.57%)
Jul 10, 2008 2.051 2.187 2.016 2.054 198,977 -0.03(-1.51%)
Jul 09, 2008 2.197 2.257 2.082 2.085 255,154 -0.13(-5.98%)
Jul 08, 2008 1.837 2.281 1.827 2.218 786,713 +0.38(+20.95%)
Jul 07, 2008 1.893 1.917 1.694 1.834 542,474 -0.07(-3.67%)
Jul 04, 2008 1.810 1.914 1.600 1.904 382,780 +0.00(+0.00%)
Jul 03, 2008 1.810 1.914 1.600 1.904 382,780 +0.06(+3.22%)
Jul 02, 2008 1.904 1.956 1.722 1.844 979,459 -0.01(-0.75%)
Jul 01, 2008 1.974 2.054 1.837 1.858 561,945 -0.13(-6.67%)
Jun 30, 2008 2.075 2.099 1.935 1.991 593,478 +0.00(+0.00%)
Jun 27, 2008 2.106 2.106 1.925 1.991 2,304,398 -0.11(-5.32%)
Jun 26, 2008 2.267 2.302 2.103 2.103 442,283 -0.21(-8.93%)
Jun 25, 2008 2.106 2.361 2.106 2.309 1,082,878 +0.19(+9.08%)
Jun 24, 2008 2.253 2.274 2.113 2.117 538,205 -0.14(-6.05%)
Jun 23, 2008 2.337 2.393 2.253 2.253 682,243 -0.09(-3.73%)
Jun 20, 2008 2.442 2.487 2.253 2.340 1,029,667 -0.11(-4.42%)
Jun 19, 2008 2.588 2.630 2.431 2.449 1,243,158 -0.16(-6.28%)
Jun 18, 2008 2.676 2.704 2.547 2.613 916,486 -0.07(-2.60%)
Jun 17, 2008 2.679 2.693 2.648 2.683 703,263 +0.00(+0.13%)
Jun 16, 2008 2.777 2.777 2.602 2.679 367,511 -0.10(-3.76%)
Jun 13, 2008 2.826 2.861 2.718 2.784 630,455 -0.02(-0.75%)
Jun 12, 2008 2.812 2.854 2.763 2.805 451,155 -0.02(-0.86%)
Jun 11, 2008 2.962 2.962 2.781 2.830 536,966 -0.19(-6.14%)
Jun 10, 2008 3.043 3.179 2.997 3.015 325,716 -0.20(-6.20%)
Jun 09, 2008 3.291 3.298 3.203 3.214 276,950 -0.08(-2.34%)
Jun 06, 2008 3.284 3.319 3.224 3.291 394,835 -0.02(-0.63%)
Jun 05, 2008 3.242 3.347 3.231 3.312 339,534 +0.03(+1.07%)
Jun 04, 2008 3.322 3.322 3.214 3.277 459,150 -0.03(-0.85%)
Jun 03, 2008 3.270 3.354 3.196 3.305 770,270 +0.07(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.