Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 5.569 5.579 5.579 5.579 80,536 +0.01(+0.17%)
Aug 28, 2014 5.545 5.598 5.521 5.569 73,308 +0.00(+0.00%)
Aug 27, 2014 5.535 5.608 5.489 5.569 63,113 +0.03(+0.52%)
Aug 26, 2014 5.482 5.559 5.441 5.540 56,583 +0.09(+1.60%)
Aug 25, 2014 5.496 5.535 5.443 5.453 86,776 -0.02(-0.44%)
Aug 22, 2014 5.448 5.540 5.421 5.477 73,721 +0.00(+0.00%)
Aug 21, 2014 5.366 5.487 5.327 5.477 82,152 +0.09(+1.71%)
Aug 20, 2014 5.448 5.516 5.351 5.385 216,575 -0.09(-1.68%)
Aug 19, 2014 5.482 5.521 5.467 5.477 67,561 -0.02(-0.35%)
Aug 18, 2014 5.472 5.550 5.428 5.496 87,346 +0.06(+1.07%)
Aug 15, 2014 5.477 5.496 5.424 5.438 150,957 -0.02(-0.35%)
Aug 14, 2014 5.448 5.472 5.409 5.458 57,277 +0.01(+0.18%)
Aug 13, 2014 5.370 5.467 5.370 5.448 85,019 +0.09(+1.63%)
Aug 12, 2014 5.394 5.399 5.341 5.361 83,670 -0.04(-0.71%)
Aug 11, 2014 5.471 5.471 5.366 5.399 84,173 -0.03(-0.53%)
Aug 08, 2014 5.418 5.500 5.399 5.428 93,874 -0.00(-0.09%)
Aug 07, 2014 5.471 5.543 5.414 5.433 56,813 -0.04(-0.70%)
Aug 06, 2014 5.404 5.548 5.404 5.471 116,125 +0.04(+0.80%)
Aug 05, 2014 5.832 5.832 5.351 5.428 496,883 +0.36(+7.01%)
Aug 04, 2014 5.024 5.072 4.904 5.072 100,467 +0.06(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.