Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 3.141 3.205 3.133 3.199 29,734 +0.04(+1.42%)
Jun 29, 2016 3.077 3.173 3.077 3.154 16,237 +0.08(+2.71%)
Jun 28, 2016 3.128 3.173 3.071 3.071 18,874 -0.03(-0.83%)
Jun 27, 2016 3.071 3.122 3.071 3.096 20,483 +0.03(+0.83%)
Jun 24, 2016 3.122 3.179 3.051 3.071 85,560 -0.11(-3.42%)
Jun 23, 2016 3.218 3.237 3.173 3.179 32,860 -0.04(-1.19%)
Jun 22, 2016 3.229 3.237 3.192 3.218 23,240 +0.01(+0.20%)
Jun 21, 2016 3.147 3.237 3.147 3.211 90,812 +0.00(+0.00%)
Jun 20, 2016 3.237 3.262 3.211 3.211 24,370 +0.01(+0.40%)
Jun 17, 2016 3.218 3.282 3.186 3.199 105,902 +0.01(+0.20%)
Jun 16, 2016 3.230 3.230 3.147 3.192 11,216 -0.04(-1.19%)
Jun 15, 2016 3.173 3.256 3.173 3.230 27,480 +0.04(+1.41%)
Jun 14, 2016 3.218 3.218 3.167 3.186 8,192 -0.01(-0.40%)
Jun 13, 2016 3.273 3.273 3.115 3.199 23,443 -0.01(-0.20%)
Jun 10, 2016 3.282 3.301 3.205 3.205 18,663 -0.08(-2.53%)
Jun 09, 2016 3.262 3.294 3.256 3.288 7,151 +0.02(+0.59%)
Jun 08, 2016 3.288 3.333 3.199 3.269 35,386 -0.01(-0.20%)
Jun 07, 2016 3.262 3.339 3.262 3.275 9,959 +0.01(+0.39%)
Jun 06, 2016 3.269 3.307 3.250 3.262 22,285 +0.00(+0.00%)
Jun 03, 2016 3.301 3.301 3.214 3.262 14,566 -0.02(-0.58%)
Jun 02, 2016 3.173 3.307 3.173 3.282 15,479 +0.10(+3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.