Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 27.11 27.77 27.09 27.66 4,505,254 +0.68(+2.54%)
Jun 29, 2004 26.37 27.06 26.37 26.98 4,691,040 +0.62(+2.35%)
Jun 28, 2004 27.06 27.09 26.29 26.36 2,298,429 -0.63(-2.32%)
Jun 25, 2004 27.08 27.25 26.79 26.99 2,165,602 -0.09(-0.34%)
Jun 24, 2004 27.46 27.63 27.00 27.08 3,527,369 -0.44(-1.61%)
Jun 23, 2004 26.52 27.58 26.48 27.52 6,004,142 +1.07(+4.03%)
Jun 22, 2004 25.97 26.45 25.80 26.45 3,385,954 +0.49(+1.88%)
Jun 21, 2004 26.01 26.16 25.85 25.97 2,397,191 +0.02(+0.08%)
Jun 18, 2004 25.91 26.05 25.83 25.94 3,191,865 +0.04(+0.16%)
Jun 17, 2004 25.12 25.92 25.11 25.90 3,728,328 +0.98(+3.92%)
Jun 16, 2004 24.68 24.97 24.68 24.92 2,688,610 +0.34(+1.36%)
Jun 15, 2004 24.48 24.76 24.40 24.59 3,075,641 +0.29(+1.18%)
Jun 14, 2004 24.59 24.59 24.27 24.30 1,632,861 -0.50(-2.01%)
Jun 10, 2004 24.44 24.80 24.38 24.80 1,936,589 +0.45(+1.85%)
Jun 09, 2004 24.64 24.72 24.15 24.35 5,769,118 -0.52(-2.11%)
Jun 08, 2004 25.26 25.49 24.71 24.88 3,469,257 -0.32(-1.26%)
Jun 07, 2004 24.57 25.22 24.46 25.19 3,700,846 +0.71(+2.88%)
Jun 04, 2004 24.99 24.99 24.46 24.49 3,294,635 -0.43(-1.71%)
Jun 03, 2004 25.33 25.65 24.90 24.91 3,581,187 -0.39(-1.53%)
Jun 02, 2004 25.46 25.60 25.19 25.30 3,325,838 -0.15(-0.60%)
Jun 01, 2004 24.80 25.46 24.80 25.46 3,360,762 +0.80(+3.23%)
May 28, 2004 24.52 24.90 24.49 24.66 1,548,985 +0.20(+0.80%)
May 27, 2004 24.84 24.89 24.37 24.46 3,076,786 -0.37(-1.50%)
May 26, 2004 25.15 25.26 24.82 24.84 2,654,258 -0.31(-1.25%)
May 25, 2004 25.15 25.33 25.00 25.15 3,318,395 -0.05(-0.19%)
May 24, 2004 24.46 25.36 24.41 25.20 4,248,187 +0.83(+3.41%)
May 21, 2004 24.51 24.66 24.18 24.37 2,314,174 -0.08(-0.34%)
May 20, 2004 24.53 24.79 24.45 24.45 2,928,501 -0.08(-0.31%)
May 19, 2004 25.22 25.29 24.52 24.53 5,636,004 -0.63(-2.51%)
May 18, 2004 25.80 25.80 25.16 25.16 3,866,880 -0.64(-2.46%)
May 17, 2004 25.57 25.96 25.46 25.80 3,713,156 +0.15(+0.60%)
May 14, 2004 25.27 25.80 25.11 25.64 2,544,618 +0.60(+2.39%)
May 13, 2004 25.12 25.34 25.04 25.05 2,579,542 -0.16(-0.62%)
May 12, 2004 25.01 25.41 24.92 25.20 3,857,720 +0.33(+1.32%)
May 11, 2004 24.16 24.96 24.16 24.88 3,518,495 +0.72(+2.98%)
May 10, 2004 24.70 24.80 23.97 24.16 4,403,629 -0.85(-3.38%)
May 07, 2004 25.46 25.57 25.00 25.00 3,058,179 -0.51(-2.01%)
May 06, 2004 25.77 25.77 25.30 25.51 2,910,466 -0.25(-0.98%)
May 05, 2004 25.62 25.84 25.25 25.77 5,639,726 -0.05(-0.19%)
May 04, 2004 25.71 26.16 25.69 25.82 4,193,224 -0.01(-0.03%)
May 03, 2004 24.99 25.86 24.68 25.82 5,152,501 +0.97(+3.92%)
Apr 30, 2004 24.76 25.12 24.76 24.85 3,146,349 +0.26(+1.05%)
Apr 29, 2004 24.84 24.87 24.41 24.59 5,788,012 -0.23(-0.92%)
Apr 28, 2004 24.32 25.35 24.32 24.82 6,642,229 +0.50(+2.05%)
Apr 27, 2004 23.65 24.57 23.65 24.32 3,804,188 +0.74(+3.14%)
Apr 26, 2004 23.54 23.77 23.54 23.58 2,006,438 +0.13(+0.54%)
Apr 23, 2004 23.45 23.57 23.15 23.45 2,321,044 -0.07(-0.31%)
Apr 22, 2004 22.81 23.53 22.78 23.52 2,242,035 +0.57(+2.50%)
Apr 21, 2004 22.98 23.17 22.71 22.95 1,836,968 -0.03(-0.12%)
Apr 20, 2004 23.31 23.33 22.98 22.98 2,706,072 -0.33(-1.41%)
Apr 19, 2004 22.82 23.32 22.82 23.31 2,787,085 +0.49(+2.13%)
Apr 16, 2004 22.87 22.94 22.67 22.82 2,217,416 +0.07(+0.29%)
Apr 15, 2004 22.43 22.88 22.42 22.76 2,348,526 +0.31(+1.39%)
Apr 14, 2004 22.57 22.68 22.31 22.44 1,854,144 -0.17(-0.76%)
Apr 13, 2004 23.14 23.23 22.59 22.62 1,887,351 -0.46(-1.98%)
Apr 12, 2004 22.43 23.15 22.43 23.07 3,038,713 +0.70(+3.11%)
Apr 08, 2004 22.16 22.44 22.14 22.38 1,516,923 +0.36(+1.62%)
Apr 07, 2004 21.90 22.14 21.73 22.02 2,700,919 +0.16(+0.75%)
Apr 06, 2004 21.95 22.13 21.74 21.86 2,347,667 -0.09(-0.41%)
Apr 05, 2004 21.90 22.04 21.68 21.95 1,668,644 +0.05(+0.21%)
Apr 02, 2004 22.04 22.04 21.70 21.90 5,499,742 -0.16(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.