Indicators

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	28.24	28.99	28.24	28.82	2,317,323	+0.61(+2.17%)
Jun 27, 2002	27.77	28.26	27.73	28.21	2,490,514	+0.51(+1.84%)
Jun 26, 2002	27.60	27.72	27.16	27.70	2,652,254	-0.09(-0.33%)
Jun 25, 2002	27.68	28.02	27.68	27.79	2,151,002	+0.36(+1.32%)
Jun 21, 2002	27.60	27.89	27.19	27.43	1,887,924	-0.43(-1.55%)
Jun 20, 2002	27.95	28.05	27.63	27.86	2,980,028	+0.59(+2.15%)
Jun 19, 2002	27.65	27.70	27.25	27.27	1,841,549	-0.41(-1.46%)
Jun 18, 2002	27.88	27.94	27.54	27.68	1,305,372	-0.20(-0.73%)
Jun 17, 2002	27.32	27.90	27.25	27.88	2,102,051	+0.71(+2.62%)
Jun 14, 2002	27.20	27.22	26.65	27.17	1,577,325	-0.06(-0.23%)
Jun 12, 2002	27.13	27.26	26.90	27.23	1,852,999	+0.23(+0.84%)
Jun 11, 2002	27.37	27.42	26.93	27.00	16,174,028	-0.28(-1.01%)
Jun 10, 2002	27.75	27.83	27.23	27.28	1,452,513	-0.48(-1.71%)
Jun 07, 2002	27.77	27.93	27.65	27.75	1,812,063	-0.02(-0.08%)
Jun 06, 2002	28.19	28.30	27.61	27.77	2,436,982	-0.22(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.