Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 5.736 5.773 5.606 5.697 159,548 -0.07(-1.25%)
Jun 27, 2014 5.606 5.784 5.606 5.769 294,113 +0.13(+2.39%)
Jun 26, 2014 5.798 5.798 5.596 5.635 96,226 -0.13(-2.33%)
Jun 25, 2014 5.481 5.779 5.481 5.769 168,311 +0.25(+4.44%)
Jun 24, 2014 5.683 5.813 5.505 5.524 128,114 -0.19(-3.28%)
Jun 23, 2014 5.539 5.728 5.466 5.712 116,647 +0.19(+3.39%)
Jun 20, 2014 5.553 5.553 5.409 5.524 266,743 -0.00(-0.09%)
Jun 19, 2014 5.553 5.577 5.481 5.529 149,386 -0.00(-0.09%)
Jun 18, 2014 5.505 5.567 5.462 5.534 123,688 +0.04(+0.70%)
Jun 17, 2014 5.505 5.567 5.491 5.495 85,596 -0.03(-0.52%)
Jun 16, 2014 5.601 5.635 5.476 5.524 76,359 -0.08(-1.37%)
Jun 13, 2014 5.702 5.702 5.558 5.601 82,199 -0.08(-1.35%)
Jun 12, 2014 5.750 5.789 5.644 5.678 63,604 -0.09(-1.58%)
Jun 11, 2014 5.875 5.875 5.745 5.769 109,012 -0.09(-1.56%)
Jun 10, 2014 5.856 5.890 5.813 5.861 77,912 +0.09(+1.50%)
Jun 06, 2014 5.827 5.969 5.726 5.774 161,221 -0.01(-0.25%)
Jun 05, 2014 5.582 5.803 5.553 5.789 169,628 +0.22(+3.97%)
Jun 04, 2014 5.616 5.674 5.534 5.567 183,599 -0.07(-1.28%)
Jun 03, 2014 5.640 5.673 5.553 5.640 178,857 -0.01(-0.26%)
Jun 02, 2014 5.673 5.721 5.563 5.654 254,804 -0.01(-0.17%)
May 30, 2014 5.616 5.697 5.570 5.664 163,178 +0.05(+0.94%)
May 29, 2014 5.673 5.692 5.495 5.611 323,028 -0.06(-1.10%)
May 28, 2014 5.558 5.683 5.409 5.673 295,935 +0.12(+2.16%)
May 27, 2014 5.471 5.673 5.385 5.553 762,516 +0.13(+2.48%)
May 23, 2014 5.649 5.418 5.418 5.418 568,450 +0.05(+0.90%)
May 22, 2014 5.035 5.404 5.035 5.370 754,716 +0.34(+6.74%)
May 21, 2014 4.925 5.163 4.857 5.031 415,419 +0.12(+2.42%)
May 20, 2014 5.108 5.146 4.836 4.913 428,451 -0.21(-4.14%)
May 19, 2014 5.040 5.163 5.002 5.124 472,055 +0.19(+3.78%)
May 16, 2014 4.870 4.959 4.849 4.938 268,830 +0.14(+2.92%)
May 15, 2014 4.832 4.857 4.735 4.798 166,231 -0.06(-1.22%)
May 14, 2014 4.824 4.925 4.696 4.857 300,095 +0.04(+0.79%)
May 13, 2014 4.962 4.975 4.809 4.819 216,626 -0.15(-2.97%)
May 12, 2014 4.925 5.152 4.891 4.967 260,596 +0.06(+1.20%)
May 09, 2014 4.731 4.941 4.731 4.908 140,919 +0.16(+3.28%)
May 08, 2014 4.693 4.815 4.634 4.752 289,346 +0.03(+0.71%)
May 07, 2014 4.554 4.731 4.466 4.718 196,032 +0.16(+3.60%)
May 06, 2014 4.706 4.731 4.533 4.554 193,392 -0.16(-3.31%)
May 05, 2014 4.626 4.760 4.575 4.710 181,131 +0.02(+0.45%)
May 02, 2014 4.714 4.790 4.651 4.689 98,028 -0.03(-0.62%)
May 01, 2014 4.866 4.882 4.659 4.718 185,001 -0.13(-2.61%)
Apr 30, 2014 4.752 4.887 4.567 4.845 244,756 +0.06(+1.32%)
Apr 29, 2014 4.659 4.845 4.659 4.781 109,330 +0.18(+3.93%)
Apr 28, 2014 4.718 4.815 4.550 4.600 119,372 -0.11(-2.41%)
Apr 25, 2014 4.849 4.849 4.634 4.714 136,174 -0.17(-3.45%)
Apr 24, 2014 4.954 4.958 4.840 4.882 93,989 -0.06(-1.19%)
Apr 23, 2014 5.005 5.005 4.824 4.941 251,656 -0.06(-1.18%)
Apr 22, 2014 4.659 5.026 4.659 5.000 223,445 +0.35(+7.51%)
Apr 21, 2014 4.571 4.655 4.504 4.651 86,113 +0.07(+1.56%)
Apr 17, 2014 4.659 4.579 4.579 4.579 135,899 -0.10(-2.07%)
Apr 16, 2014 4.647 4.693 4.571 4.676 176,526 +0.06(+1.28%)
Apr 15, 2014 4.571 4.643 4.407 4.617 165,595 +0.05(+1.01%)
Apr 14, 2014 4.621 4.664 4.529 4.571 190,857 -0.03(-0.73%)
Apr 11, 2014 4.588 4.697 4.567 4.605 114,775 -0.02(-0.46%)
Apr 10, 2014 4.849 4.857 4.592 4.626 180,834 -0.22(-4.60%)
Apr 09, 2014 4.739 4.895 4.739 4.849 354,015 +0.12(+2.58%)
Apr 08, 2014 4.676 4.925 4.651 4.727 233,421 +0.07(+1.54%)
Apr 07, 2014 4.567 4.693 4.466 4.655 318,617 +0.02(+0.36%)
Apr 04, 2014 4.895 4.954 4.550 4.638 308,353 -0.25(-5.08%)
Apr 03, 2014 4.971 5.017 4.853 4.887 411,002 -0.08(-1.61%)
Apr 02, 2014 4.920 4.992 4.891 4.967 312,247 +0.06(+1.29%)
Apr 01, 2014 4.899 5.017 4.819 4.903 490,461 +0.03(+0.60%)
Mar 31, 2014 4.874 5.030 4.781 4.874 284,671 -0.03(-0.52%)
Mar 28, 2014 4.929 5.118 4.874 4.899 138,900 -0.03(-0.51%)
Mar 27, 2014 4.853 4.967 4.845 4.925 121,969 +0.05(+1.12%)
Mar 26, 2014 5.093 5.101 4.870 4.870 193,438 -0.19(-3.74%)
Mar 25, 2014 5.240 5.274 4.967 5.059 209,850 -0.14(-2.75%)
Mar 24, 2014 5.388 5.400 5.131 5.202 192,323 -0.16(-3.06%)
Mar 21, 2014 5.358 5.463 5.312 5.366 616,253 +0.06(+1.11%)
Mar 20, 2014 5.253 5.345 5.021 5.308 240,658 +0.05(+1.04%)
Mar 19, 2014 5.291 5.375 5.236 5.253 161,230 -0.04(-0.72%)
Mar 18, 2014 5.177 5.308 5.097 5.291 176,930 +0.10(+1.86%)
Mar 17, 2014 5.202 5.249 5.084 5.194 229,786 -0.03(-0.64%)
Mar 14, 2014 5.240 5.366 5.202 5.228 131,209 -0.01(-0.24%)
Mar 13, 2014 5.282 5.366 5.202 5.240 226,099 -0.02(-0.32%)
Mar 12, 2014 5.051 5.270 5.030 5.257 173,055 +0.16(+3.14%)
Mar 11, 2014 5.164 5.164 4.988 5.097 177,847 -0.05(-0.90%)
Mar 10, 2014 4.920 5.164 4.920 5.143 587,054 +0.26(+5.34%)
Mar 07, 2014 5.072 5.072 4.706 4.882 447,063 -0.20(-3.89%)
Mar 06, 2014 5.215 5.215 5.064 5.080 198,035 -0.14(-2.66%)
Mar 05, 2014 5.324 5.354 5.156 5.219 315,324 -0.10(-1.90%)
Mar 04, 2014 5.181 5.472 5.107 5.320 818,926 +0.31(+6.22%)
Mar 03, 2014 4.689 5.038 4.689 5.009 812,583 +0.36(+7.79%)
Feb 28, 2014 4.440 4.765 4.390 4.647 507,042 +0.23(+5.14%)
Feb 27, 2014 4.382 4.449 4.344 4.419 214,692 +0.03(+0.57%)
Feb 26, 2014 4.407 4.453 4.336 4.394 267,852 -0.02(-0.38%)
Feb 25, 2014 4.424 4.453 4.398 4.411 180,715 -0.04(-0.85%)
Feb 24, 2014 4.339 4.504 4.331 4.449 419,940 +0.11(+2.52%)
Feb 21, 2014 4.264 4.386 4.264 4.339 435,305 +0.05(+1.08%)
Feb 20, 2014 4.146 4.293 4.146 4.293 247,346 +0.16(+3.87%)
Feb 19, 2014 4.217 4.255 4.074 4.133 298,489 -0.13(-2.96%)
Feb 18, 2014 4.083 4.384 4.053 4.260 524,414 +0.24(+5.86%)
Feb 14, 2014 3.746 4.024 4.024 4.024 197,909 +0.28(+7.42%)
Feb 13, 2014 3.489 3.813 3.413 3.746 358,515 +0.23(+6.46%)
Feb 12, 2014 3.355 3.519 3.355 3.519 150,050 +0.16(+4.89%)
Feb 11, 2014 3.350 3.417 3.285 3.355 131,612 +0.00(+0.12%)
Feb 10, 2014 3.263 3.350 3.238 3.350 114,442 +0.10(+2.94%)
Feb 07, 2014 3.217 3.271 3.207 3.255 201,854 +0.02(+0.64%)
Feb 06, 2014 3.280 3.300 3.217 3.234 115,454 -0.02(-0.77%)
Feb 05, 2014 3.267 3.334 3.250 3.259 163,163 -0.03(-1.01%)
Feb 04, 2014 3.284 3.305 3.230 3.292 184,353 +0.01(+0.38%)
Feb 03, 2014 3.334 3.334 3.255 3.280 288,582 -0.05(-1.50%)
Jan 31, 2014 3.242 3.355 3.242 3.330 313,812 +0.01(+0.38%)
Jan 30, 2014 3.288 3.375 3.250 3.317 141,273 +0.07(+2.05%)
Jan 29, 2014 3.280 3.309 3.246 3.250 137,870 -0.06(-1.76%)
Jan 28, 2014 3.267 3.359 3.267 3.309 162,587 +0.04(+1.28%)
Jan 27, 2014 3.288 3.338 3.230 3.267 111,857 -0.00(-0.13%)
Jan 24, 2014 3.342 3.371 3.246 3.271 137,165 -0.10(-2.97%)
Jan 23, 2014 3.384 3.388 3.334 3.371 192,216 -0.01(-0.37%)
Jan 22, 2014 3.375 3.405 3.338 3.384 210,939 +0.01(+0.25%)
Jan 21, 2014 3.384 3.396 3.330 3.375 113,400 +0.02(+0.62%)
Jan 17, 2014 3.367 3.355 3.355 3.355 92,388 -0.02(-0.62%)
Jan 16, 2014 3.375 3.400 3.355 3.375 121,591 -0.03(-0.74%)
Jan 15, 2014 3.350 3.438 3.350 3.400 408,558 +0.05(+1.49%)
Jan 14, 2014 3.175 3.417 3.175 3.350 477,986 +0.20(+6.35%)
Jan 13, 2014 3.134 3.175 3.105 3.150 96,017 +0.02(+0.67%)
Jan 10, 2014 3.113 3.146 3.088 3.130 33,221 +0.02(+0.81%)
Jan 09, 2014 3.175 3.175 3.105 3.105 40,876 -0.05(-1.59%)
Jan 08, 2014 3.205 3.209 3.146 3.155 31,877 -0.05(-1.56%)
Jan 07, 2014 3.180 3.263 3.159 3.205 73,839 +0.03(+1.05%)
Jan 06, 2014 3.163 3.209 3.125 3.171 72,209 +0.03(+1.06%)
Jan 03, 2014 3.088 3.225 3.071 3.138 129,265 +0.05(+1.62%)
Jan 02, 2014 3.096 3.121 3.075 3.088 59,659 -0.02(-0.80%)
Dec 31, 2013 3.213 3.113 3.113 3.113 60,712 -0.09(-2.86%)
Dec 30, 2013 3.088 3.225 3.088 3.205 58,754 +0.09(+2.95%)
Dec 27, 2013 3.184 3.184 3.100 3.113 48,853 -0.05(-1.71%)
Dec 26, 2013 3.250 3.250 3.142 3.167 65,819 -0.07(-2.06%)
Dec 24, 2013 3.246 3.250 3.205 3.234 32,916 +0.00(+0.00%)
Dec 23, 2013 3.213 3.283 3.213 3.234 73,579 +0.01(+0.39%)
Dec 20, 2013 3.134 3.250 3.125 3.221 491,943 +0.10(+3.20%)
Dec 19, 2013 3.150 3.163 3.088 3.121 128,960 -0.04(-1.32%)
Dec 18, 2013 3.142 3.167 3.075 3.163 142,002 +0.03(+0.93%)
Dec 17, 2013 3.159 3.159 3.100 3.134 94,049 -0.02(-0.53%)
Dec 16, 2013 3.113 3.167 3.113 3.150 99,465 +0.04(+1.20%)
Dec 13, 2013 3.117 3.155 3.100 3.113 55,637 -0.00(-0.13%)
Dec 12, 2013 3.092 3.167 3.063 3.117 59,848 +0.02(+0.81%)
Dec 11, 2013 3.138 3.142 3.042 3.092 249,783 -0.06(-1.85%)
Dec 10, 2013 3.146 3.200 3.113 3.150 82,732 +0.00(+0.13%)
Dec 09, 2013 3.217 3.238 3.123 3.146 113,695 -0.06(-1.82%)
Dec 06, 2013 3.167 3.234 3.138 3.205 125,828 +0.08(+2.53%)
Dec 05, 2013 3.167 3.167 3.042 3.125 132,317 -0.05(-1.57%)
Dec 04, 2013 3.188 3.271 3.084 3.175 118,358 -0.02(-0.65%)
Dec 03, 2013 3.121 3.205 3.121 3.196 99,487 +0.06(+1.99%)
Dec 02, 2013 3.209 3.209 3.117 3.134 71,403 -0.09(-2.84%)
Nov 29, 2013 3.263 3.263 3.213 3.225 145,223 +0.00(+0.00%)
Nov 27, 2013 3.130 3.267 3.121 3.225 168,431 +0.11(+3.48%)
Nov 26, 2013 3.096 3.155 3.088 3.117 92,636 +0.02(+0.67%)
Nov 25, 2013 3.063 3.121 3.063 3.096 74,986 +0.05(+1.64%)
Nov 22, 2013 3.055 3.092 2.989 3.046 150,332 +0.01(+0.41%)
Nov 21, 2013 2.959 3.038 2.959 3.034 93,303 +0.09(+3.12%)
Nov 20, 2013 2.930 2.998 2.921 2.942 127,664 +0.02(+0.57%)
Nov 19, 2013 3.038 3.038 2.880 2.925 321,571 -0.12(-3.84%)
Nov 18, 2013 3.021 3.084 3.005 3.042 159,122 +0.04(+1.39%)
Nov 15, 2013 3.000 3.025 2.942 3.000 157,569 -0.01(-0.28%)
Nov 14, 2013 3.046 3.084 2.992 3.009 112,853 -0.07(-2.17%)
Nov 12, 2013 3.112 3.166 3.051 3.075 120,432 -0.03(-0.93%)
Nov 11, 2013 3.158 3.174 3.092 3.104 114,001 -0.05(-1.57%)
Nov 08, 2013 3.042 3.220 2.997 3.154 563,042 +0.11(+3.52%)
Nov 07, 2013 3.154 3.154 3.005 3.047 233,109 -0.09(-2.76%)
Nov 06, 2013 3.269 3.277 3.112 3.133 153,228 -0.12(-3.80%)
Nov 05, 2013 3.162 3.281 3.162 3.257 118,501 +0.09(+2.86%)
Nov 04, 2013 3.220 3.220 3.088 3.166 282,759 -0.08(-2.54%)
Nov 01, 2013 3.310 3.310 3.166 3.249 184,546 -0.07(-1.99%)
Oct 31, 2013 3.339 3.401 3.286 3.314 139,338 -0.03(-0.99%)
Oct 30, 2013 3.459 3.459 3.310 3.347 60,987 -0.11(-3.10%)
Oct 29, 2013 3.426 3.463 3.409 3.455 27,983 +0.05(+1.33%)
Oct 28, 2013 3.401 3.418 3.376 3.409 57,409 +0.00(+0.00%)
Oct 25, 2013 3.438 3.463 3.385 3.409 43,088 -0.02(-0.48%)
Oct 24, 2013 3.446 3.455 3.380 3.426 52,548 +0.00(+0.00%)
Oct 23, 2013 3.442 3.463 3.401 3.426 78,874 -0.04(-1.07%)
Oct 22, 2013 3.438 3.463 3.335 3.463 71,112 +0.04(+1.20%)
Oct 21, 2013 3.545 3.545 3.393 3.422 115,660 -0.12(-3.26%)
Oct 18, 2013 3.496 3.541 3.475 3.537 92,987 +0.07(+2.14%)
Oct 17, 2013 3.438 3.483 3.422 3.463 50,096 +0.01(+0.36%)
Oct 16, 2013 3.446 3.467 3.442 3.451 58,484 +0.00(+0.12%)
Oct 15, 2013 3.465 3.475 3.418 3.446 48,473 -0.02(-0.59%)
Oct 14, 2013 3.442 3.483 3.405 3.467 107,648 +0.02(+0.72%)
Oct 11, 2013 3.286 3.446 3.253 3.442 145,572 +0.14(+4.24%)
Oct 10, 2013 3.133 3.302 3.129 3.302 275,307 +0.17(+5.53%)
Oct 09, 2013 3.055 3.133 3.022 3.129 88,424 +0.07(+2.15%)
Oct 08, 2013 3.125 3.133 3.042 3.063 43,032 -0.05(-1.72%)
Oct 07, 2013 3.174 3.187 3.108 3.117 80,000 -0.08(-2.58%)
Oct 04, 2013 3.117 3.220 3.117 3.199 43,214 +0.07(+2.11%)
Oct 03, 2013 3.176 3.178 3.047 3.133 111,408 -0.05(-1.68%)
Oct 02, 2013 3.236 3.257 3.158 3.187 61,208 -0.07(-2.15%)
Oct 01, 2013 3.228 3.257 3.228 3.257 98,836 +0.03(+1.02%)
Sep 27, 2013 3.228 3.240 3.178 3.224 66,462 -0.03(-0.89%)
Sep 26, 2013 3.224 3.253 3.162 3.253 75,680 +0.02(+0.77%)
Sep 25, 2013 3.257 3.257 3.228 3.228 100,019 -0.02(-0.63%)
Sep 24, 2013 3.211 3.257 3.195 3.249 123,471 +0.05(+1.42%)
Sep 23, 2013 3.183 3.216 3.170 3.203 109,708 +0.02(+0.52%)
Sep 20, 2013 3.150 3.195 3.150 3.187 255,009 +0.05(+1.71%)
Sep 19, 2013 3.137 3.162 3.121 3.133 78,806 +0.00(+0.13%)
Sep 18, 2013 3.092 3.154 3.028 3.129 165,878 +0.04(+1.33%)
Sep 17, 2013 3.067 3.092 3.047 3.088 138,234 +0.03(+0.94%)
Sep 16, 2013 3.063 3.071 3.026 3.059 89,749 -0.00(-0.13%)
Sep 13, 2013 3.042 3.079 2.962 3.063 120,599 +0.04(+1.23%)
Sep 12, 2013 3.088 3.088 3.022 3.026 182,581 -0.05(-1.48%)
Sep 11, 2013 3.079 3.092 3.032 3.071 194,805 -0.02(-0.67%)
Sep 10, 2013 3.092 3.104 3.071 3.092 209,587 +0.00(+0.13%)
Sep 09, 2013 3.051 3.092 3.011 3.088 117,844 +0.05(+1.63%)
Sep 06, 2013 3.030 3.079 2.993 3.038 82,828 +0.03(+0.96%)
Sep 05, 2013 2.972 3.047 2.970 3.009 315,967 +0.02(+0.69%)
Sep 04, 2013 2.948 2.989 2.948 2.989 105,679 +0.04(+1.26%)
Sep 03, 2013 3.005 3.034 2.898 2.952 71,447 -0.03(-1.10%)
Aug 30, 2013 2.948 2.989 2.902 2.985 122,474 +0.03(+0.98%)
Aug 29, 2013 2.952 2.989 2.952 2.956 103,226 +0.00(+0.14%)
Aug 28, 2013 2.910 2.985 2.910 2.952 74,304 +0.06(+2.14%)
Aug 27, 2013 2.886 2.972 2.824 2.890 291,528 -0.02(-0.85%)
Aug 26, 2013 2.993 2.997 2.900 2.915 95,292 -0.08(-2.75%)
Aug 23, 2013 3.001 3.042 2.931 2.997 88,078 -0.01(-0.27%)
Aug 22, 2013 2.952 3.009 2.952 3.005 83,393 +0.07(+2.24%)
Aug 21, 2013 2.948 2.985 2.923 2.939 49,933 -0.01(-0.28%)
Aug 20, 2013 2.915 2.968 2.915 2.948 48,456 +0.02(+0.85%)
Aug 19, 2013 2.906 2.985 2.894 2.923 108,847 +0.02(+0.71%)
Aug 16, 2013 2.779 2.906 2.779 2.902 260,656 +0.12(+4.30%)
Aug 15, 2013 2.964 2.968 2.713 2.783 302,623 -0.20(-6.77%)
Aug 14, 2013 2.898 2.989 2.898 2.985 137,220 +0.01(+0.28%)
Aug 13, 2013 2.989 2.989 2.936 2.976 157,699 +0.00(+0.00%)
Aug 12, 2013 2.887 2.976 2.887 2.976 114,411 +0.09(+3.11%)
Aug 09, 2013 2.940 2.964 2.883 2.887 79,032 -0.07(-2.21%)
Aug 08, 2013 2.976 2.981 2.907 2.952 152,554 -0.01(-0.41%)
Aug 07, 2013 2.956 2.985 2.956 2.964 91,614 -0.01(-0.27%)
Aug 06, 2013 2.962 2.981 2.944 2.972 148,912 -0.01(-0.27%)
Aug 05, 2013 3.034 3.034 2.936 2.981 281,470 -0.05(-1.62%)
Aug 02, 2013 3.034 3.054 3.017 3.029 250,896 -0.01(-0.40%)
Aug 01, 2013 3.066 3.070 3.025 3.042 140,435 -0.02(-0.53%)
Jul 31, 2013 3.029 3.082 3.029 3.058 301,231 +0.03(+0.94%)
Jul 30, 2013 3.066 3.108 3.021 3.029 63,770 -0.03(-0.93%)
Jul 29, 2013 3.115 3.115 3.025 3.058 246,133 -0.05(-1.57%)
Jul 26, 2013 3.058 3.107 2.981 3.107 225,394 +0.04(+1.20%)
Jul 25, 2013 3.176 3.176 3.014 3.070 354,751 -0.15(-4.56%)
Jul 24, 2013 3.262 3.274 3.188 3.217 104,978 -0.04(-1.25%)
Jul 23, 2013 3.262 3.282 3.204 3.258 229,754 -0.00(-0.13%)
Jul 22, 2013 3.262 3.266 3.254 3.262 96,306 -0.00(-0.12%)
Jul 19, 2013 3.246 3.266 3.225 3.266 132,894 +0.02(+0.63%)
Jul 18, 2013 3.213 3.266 3.188 3.246 199,215 +0.04(+1.40%)
Jul 17, 2013 3.180 3.205 3.148 3.201 112,343 +0.03(+1.03%)
Jul 16, 2013 3.131 3.168 3.127 3.168 243,945 +0.04(+1.17%)
Jul 15, 2013 3.025 3.140 3.017 3.131 368,260 +0.09(+2.81%)
Jul 12, 2013 3.038 3.080 3.032 3.046 196,237 +0.02(+0.67%)
Jul 11, 2013 2.964 3.034 2.952 3.025 409,341 +0.07(+2.49%)
Jul 10, 2013 2.923 2.964 2.915 2.952 142,192 +0.03(+1.12%)
Jul 09, 2013 2.870 2.923 2.870 2.919 133,583 +0.05(+1.70%)
Jul 08, 2013 2.858 2.903 2.838 2.870 130,919 +0.02(+0.72%)
Jul 05, 2013 2.846 2.862 2.821 2.850 136,097 +0.03(+1.16%)
Jul 03, 2013 2.768 2.850 2.768 2.817 69,460 +0.05(+1.77%)
Jul 02, 2013 2.711 2.826 2.711 2.768 324,491 +0.07(+2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.