Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 2.075 2.099 1.935 1.991 593,478 +0.00(+0.00%)
Jun 27, 2008 2.106 2.106 1.925 1.991 2,304,398 -0.11(-5.32%)
Jun 26, 2008 2.267 2.302 2.103 2.103 442,283 -0.21(-8.93%)
Jun 25, 2008 2.106 2.361 2.106 2.309 1,082,878 +0.19(+9.08%)
Jun 24, 2008 2.253 2.274 2.113 2.117 538,205 -0.14(-6.05%)
Jun 23, 2008 2.337 2.393 2.253 2.253 682,243 -0.09(-3.73%)
Jun 20, 2008 2.442 2.487 2.253 2.340 1,029,667 -0.11(-4.42%)
Jun 19, 2008 2.588 2.630 2.431 2.449 1,243,158 -0.16(-6.28%)
Jun 18, 2008 2.676 2.704 2.547 2.613 916,486 -0.07(-2.60%)
Jun 17, 2008 2.679 2.693 2.648 2.683 703,263 +0.00(+0.13%)
Jun 16, 2008 2.777 2.777 2.602 2.679 367,511 -0.10(-3.76%)
Jun 13, 2008 2.826 2.861 2.718 2.784 630,455 -0.02(-0.75%)
Jun 12, 2008 2.812 2.854 2.763 2.805 451,155 -0.02(-0.86%)
Jun 11, 2008 2.962 2.962 2.781 2.830 536,966 -0.19(-6.14%)
Jun 10, 2008 3.043 3.179 2.997 3.015 325,716 -0.20(-6.20%)
Jun 09, 2008 3.291 3.298 3.203 3.214 276,950 -0.08(-2.34%)
Jun 06, 2008 3.284 3.319 3.224 3.291 394,835 -0.02(-0.63%)
Jun 05, 2008 3.242 3.347 3.231 3.312 339,534 +0.03(+1.07%)
Jun 04, 2008 3.322 3.322 3.214 3.277 459,150 -0.03(-0.85%)
Jun 03, 2008 3.270 3.354 3.196 3.305 770,270 +0.07(+2.16%)
Jun 02, 2008 3.196 3.301 3.074 3.235 305,720 -0.08(-2.53%)
May 30, 2008 3.046 3.319 2.959 3.319 297,021 +0.28(+9.20%)
May 29, 2008 2.899 3.074 2.812 3.039 308,717 +0.16(+5.58%)
May 28, 2008 2.795 2.878 2.774 2.878 233,252 +0.08(+2.74%)
May 27, 2008 2.777 2.826 2.658 2.802 429,822 -0.03(-0.99%)
May 26, 2008 2.606 2.913 2.606 2.830 0 +0.00(+0.00%)
May 23, 2008 2.606 2.913 2.606 2.830 1,918,279 +0.21(+7.86%)
May 22, 2008 2.620 2.669 2.599 2.623 550,732 +0.01(+0.27%)
May 21, 2008 2.798 2.812 2.599 2.616 586,796 -0.20(-7.19%)
May 20, 2008 2.952 2.952 2.795 2.819 507,535 -0.12(-3.93%)
May 19, 2008 2.903 3.004 2.885 2.934 248,235 +0.00(+0.12%)
May 16, 2008 2.910 2.945 2.802 2.931 173,574 +0.06(+1.94%)
May 15, 2008 2.934 2.994 2.837 2.875 603,737 -0.06(-2.14%)
May 14, 2008 3.011 3.039 2.906 2.938 486,643 -0.08(-2.77%)
May 13, 2008 3.109 3.122 3.001 3.022 285,919 -0.10(-3.35%)
May 12, 2008 3.008 3.192 3.008 3.126 297,344 +0.12(+3.95%)
May 09, 2008 3.057 3.074 2.973 3.008 322,192 +0.00(+0.12%)
May 08, 2008 3.064 3.133 3.004 3.004 241,465 -0.06(-1.94%)
May 07, 2008 3.200 3.217 3.029 3.064 421,271 -0.14(-4.26%)
May 06, 2008 3.193 3.231 3.193 3.200 241,582 -0.01(-0.43%)
May 05, 2008 3.196 3.228 3.179 3.214 133,222 +0.02(+0.55%)
May 02, 2008 3.354 3.354 3.175 3.196 310,950 -0.16(-4.69%)
May 01, 2008 3.441 3.556 3.340 3.354 228,792 -0.05(-1.54%)
Apr 30, 2008 3.462 3.490 3.388 3.406 95,830 -0.05(-1.52%)
Apr 29, 2008 3.570 3.570 3.448 3.458 161,476 -0.11(-3.04%)
Apr 28, 2008 3.553 3.832 3.361 3.567 268,033 +0.02(+0.59%)
Apr 25, 2008 3.423 3.556 3.399 3.546 355,164 +0.14(+4.21%)
Apr 24, 2008 3.427 3.493 3.354 3.402 154,655 +0.06(+1.67%)
Apr 23, 2008 3.692 3.738 3.319 3.347 182,016 -0.34(-9.19%)
Apr 22, 2008 3.857 3.857 3.640 3.685 403,311 -0.15(-3.83%)
Apr 21, 2008 4.129 4.129 3.671 3.832 625,227 -0.35(-8.35%)
Apr 18, 2008 4.181 4.202 3.982 4.181 314,228 +0.10(+2.48%)
Apr 17, 2008 3.867 4.122 3.867 4.080 679,372 +0.14(+3.45%)
Apr 16, 2008 3.975 3.993 3.912 3.944 256,396 +0.06(+1.62%)
Apr 15, 2008 3.727 3.905 3.717 3.881 126,910 +0.15(+4.12%)
Apr 14, 2008 3.636 3.762 3.619 3.727 165,748 +0.09(+2.50%)
Apr 11, 2008 3.616 3.650 3.577 3.636 293,422 +0.00(+0.00%)
Apr 10, 2008 3.668 3.744 3.546 3.636 378,933 -0.02(-0.67%)
Apr 09, 2008 3.741 3.801 3.636 3.661 303,728 -0.11(-2.87%)
Apr 08, 2008 3.878 3.885 3.748 3.769 182,551 -0.08(-2.18%)
Apr 07, 2008 3.829 4.017 3.776 3.853 302,583 +0.00(+0.09%)
Apr 04, 2008 3.895 4.038 3.790 3.850 523,580 -0.03(-0.72%)
Apr 03, 2008 3.888 4.045 3.825 3.878 585,302 +0.01(+0.18%)
Apr 02, 2008 4.101 4.105 3.850 3.871 319,472 -0.23(-5.62%)
Apr 01, 2008 3.975 4.140 3.958 4.101 113,075 +0.11(+2.71%)
Mar 31, 2008 4.017 4.091 3.947 3.993 360,134 +0.03(+0.70%)
Mar 28, 2008 3.975 4.031 3.937 3.965 80,154 -0.01(-0.26%)
Mar 27, 2008 4.094 4.105 3.902 3.975 125,957 -0.08(-2.07%)
Mar 26, 2008 4.157 4.157 3.937 4.059 123,389 -0.11(-2.68%)
Mar 25, 2008 3.773 4.262 3.755 4.171 200,672 +0.25(+6.32%)
Mar 24, 2008 3.878 4.146 3.839 3.923 206,111 -0.10(-2.43%)
Mar 21, 2008 3.727 4.129 3.650 4.021 806,125 +0.00(+0.00%)
Mar 20, 2008 3.727 4.129 3.650 4.021 806,125 +0.30(+7.97%)
Mar 19, 2008 3.888 3.944 3.724 3.724 213,268 -0.09(-2.38%)
Mar 18, 2008 4.122 4.122 3.675 3.815 437,463 +0.01(+0.18%)
Mar 17, 2008 3.843 3.895 3.762 3.808 241,894 -0.19(-4.72%)
Mar 14, 2008 4.017 4.035 3.850 3.996 437,128 -0.02(-0.61%)
Mar 13, 2008 3.930 4.070 3.878 4.021 483,050 +0.07(+1.68%)
Mar 12, 2008 4.014 4.077 3.954 3.954 496,098 -0.03(-0.79%)
Mar 11, 2008 4.136 4.262 3.982 3.986 456,465 -0.05(-1.21%)
Mar 10, 2008 4.112 4.113 3.933 4.035 701,637 -0.03(-0.86%)
Mar 07, 2008 4.070 4.122 4.035 4.070 536,803 -0.03(-0.85%)
Mar 06, 2008 4.052 4.115 4.052 4.105 589,135 +0.01(+0.17%)
Mar 05, 2008 4.070 4.112 4.052 4.098 255,062 -0.01(-0.17%)
Mar 04, 2008 4.279 4.283 4.035 4.105 273,097 -0.15(-3.53%)
Mar 03, 2008 4.244 4.265 4.209 4.255 404,150 +0.00(+0.08%)
Feb 29, 2008 4.475 4.475 4.244 4.251 275,101 -0.08(-1.93%)
Feb 28, 2008 4.475 4.475 4.328 4.335 241,894 -0.10(-2.28%)
Feb 27, 2008 4.608 4.608 4.370 4.436 536,176 -0.22(-4.80%)
Feb 26, 2008 4.803 4.842 4.587 4.660 1,218,348 -0.12(-2.41%)
Feb 25, 2008 4.489 4.870 4.489 4.775 873,683 +0.22(+4.83%)
Feb 22, 2008 4.346 4.590 4.332 4.555 1,553,365 +0.21(+4.74%)
Feb 21, 2008 4.429 4.534 4.283 4.349 736,276 -0.19(-4.23%)
Feb 20, 2008 4.524 4.611 4.506 4.541 2,237,778 -0.09(-1.89%)
Feb 19, 2008 4.548 4.681 4.524 4.629 223,573 +0.02(+0.53%)
Feb 18, 2008 4.646 4.698 4.471 4.604 0 +0.00(+0.00%)
Feb 15, 2008 4.646 4.698 4.471 4.604 1,117,731 -0.08(-1.64%)
Feb 14, 2008 4.856 4.960 4.677 4.681 1,525,225 -0.14(-2.83%)
Feb 13, 2008 4.856 4.936 4.541 4.817 621,769 +0.07(+1.40%)
Feb 12, 2008 5.100 5.170 4.526 4.751 3,634,713 -0.60(-11.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.