Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 28.24 28.99 28.24 28.82 2,317,323 +0.61(+2.17%)
Jun 27, 2002 27.77 28.26 27.73 28.21 2,490,514 +0.51(+1.84%)
Jun 26, 2002 27.60 27.72 27.16 27.70 2,652,254 -0.09(-0.33%)
Jun 25, 2002 27.68 28.02 27.68 27.79 2,151,002 +0.36(+1.32%)
Jun 21, 2002 27.60 27.89 27.19 27.43 1,887,924 -0.43(-1.55%)
Jun 20, 2002 27.95 28.05 27.63 27.86 2,980,028 +0.59(+2.15%)
Jun 19, 2002 27.65 27.70 27.25 27.27 1,841,549 -0.41(-1.46%)
Jun 18, 2002 27.88 27.94 27.54 27.68 1,305,372 -0.20(-0.73%)
Jun 17, 2002 27.32 27.90 27.25 27.88 2,102,051 +0.71(+2.62%)
Jun 14, 2002 27.20 27.22 26.65 27.17 1,577,325 -0.06(-0.23%)
Jun 12, 2002 27.13 27.26 26.90 27.23 1,852,999 +0.23(+0.84%)
Jun 11, 2002 27.37 27.42 26.93 27.00 16,174,028 -0.28(-1.01%)
Jun 10, 2002 27.75 27.83 27.23 27.28 1,452,513 -0.48(-1.71%)
Jun 07, 2002 27.77 27.93 27.65 27.75 1,812,063 -0.02(-0.08%)
Jun 06, 2002 28.19 28.30 27.61 27.77 2,436,982 -0.22(-0.77%)
Jun 05, 2002 28.02 28.08 27.77 27.99 1,683,816 -0.74(-2.58%)
May 31, 2002 28.64 29.22 28.64 28.73 2,260,642 -0.32(-1.11%)
May 28, 2002 29.05 29.08 28.73 29.05 1,779,429 +0.01(+0.02%)
May 27, 2002 29.34 29.35 28.95 29.05 1,763,971 +0.00(+0.00%)
May 24, 2002 29.34 29.35 28.95 29.05 1,763,971 -0.34(-1.14%)
May 23, 2002 29.43 29.59 29.19 29.38 1,664,350 -0.03(-0.12%)
May 22, 2002 28.99 29.49 28.96 29.42 2,188,503 +0.32(+1.10%)
May 21, 2002 28.71 29.24 28.68 29.10 1,604,807 +0.23(+0.81%)
May 20, 2002 28.98 29.01 28.81 28.86 1,221,496 -0.24(-0.82%)
May 17, 2002 28.96 29.10 28.64 29.10 3,424,886 +0.01(+0.05%)
May 16, 2002 28.56 29.23 28.56 29.08 2,490,514 +0.66(+2.31%)
May 15, 2002 28.42 28.64 28.23 28.43 2,855,789 -0.02(-0.07%)
May 14, 2002 28.35 28.52 28.35 28.45 2,513,987 +0.23(+0.80%)
May 13, 2002 27.25 28.23 27.07 28.22 2,183,923 +0.82(+3.01%)
May 10, 2002 27.25 27.68 27.25 27.40 1,664,064 +0.46(+1.73%)
May 09, 2002 27.14 27.25 26.86 26.93 1,072,924 -0.20(-0.75%)
May 08, 2002 26.90 27.21 26.75 27.14 1,194,587 +0.49(+1.84%)
May 07, 2002 26.58 26.76 26.42 26.65 1,513,202 +0.06(+0.24%)
May 06, 2002 27.25 27.26 26.53 26.58 1,808,055 -0.95(-3.46%)
May 03, 2002 27.18 27.60 27.14 27.54 1,352,320 +0.45(+1.65%)
May 02, 2002 26.83 27.11 26.58 27.09 1,167,965 +0.19(+0.71%)
May 01, 2002 26.55 26.90 26.51 26.90 2,182,491 +0.04(+0.16%)
Apr 30, 2002 26.81 27.04 26.75 26.86 1,552,992 -0.01(-0.03%)
Apr 29, 2002 27.25 27.25 26.84 26.86 1,599,940 -0.39(-1.44%)
Apr 26, 2002 27.58 27.59 27.20 27.25 1,425,032 -0.27(-0.96%)
Apr 25, 2002 27.20 27.81 27.18 27.52 314,892 +0.25(+0.92%)
Apr 24, 2002 27.51 27.60 27.27 27.27 1,146,495 -0.50(-1.81%)
Apr 23, 2002 27.35 27.87 27.18 27.77 1,701,278 +0.14(+0.52%)
Apr 22, 2002 27.63 27.85 27.39 27.63 1,433,906 -0.06(-0.20%)
Apr 19, 2002 27.42 27.80 27.16 27.68 2,676,014 +0.26(+0.96%)
Apr 18, 2002 27.58 27.70 27.15 27.42 2,617,043 -0.09(-0.32%)
Apr 17, 2002 27.29 27.59 27.14 27.51 3,041,003 +0.41(+1.51%)
Apr 16, 2002 26.90 27.14 26.84 27.10 1,475,701 +0.28(+1.06%)
Apr 15, 2002 26.60 26.99 26.60 26.82 2,586,126 +0.57(+2.16%)
Apr 12, 2002 27.03 27.03 26.06 26.25 3,294,349 -1.05(-3.84%)
Apr 11, 2002 27.42 27.72 27.20 27.30 1,216,916 -0.19(-0.69%)
Apr 10, 2002 27.18 27.49 27.00 27.49 2,268,085 +0.23(+0.86%)
Apr 09, 2002 27.49 27.61 27.00 27.25 1,261,287 -0.35(-1.28%)
Apr 08, 2002 27.55 27.70 27.44 27.61 1,809,487 +0.64(+2.36%)
Apr 05, 2002 27.32 27.46 26.85 26.97 229,012 -0.32(-1.18%)
Apr 04, 2002 28.20 28.38 27.11 27.29 28,626 -0.91(-3.23%)
Apr 03, 2002 28.57 28.58 28.12 28.20 3,370,782 -0.50(-1.74%)
Apr 02, 2002 28.07 28.76 28.03 28.70 2,769,623 +0.59(+2.11%)
Apr 01, 2002 27.82 28.17 27.81 28.11 1,287,624 +0.39(+1.40%)
Mar 29, 2002 27.81 28.00 27.55 27.72 1,877,332 +0.00(+0.00%)
Mar 28, 2002 27.81 28.00 27.55 27.72 1,870,175 -0.13(-0.48%)
Mar 27, 2002 27.51 27.86 27.49 27.86 1,393,542 +0.49(+1.77%)
Mar 26, 2002 27.35 27.49 27.16 27.37 1,367,492 +0.05(+0.17%)
Mar 25, 2002 27.00 27.54 26.87 27.32 2,053,099 +0.32(+1.20%)
Mar 22, 2002 27.24 27.24 26.85 27.00 1,466,254 -0.24(-0.88%)
Mar 21, 2002 27.06 27.24 26.90 27.24 1,575,608 +0.22(+0.81%)
Mar 20, 2002 27.14 27.15 26.90 27.02 2,258,066 -0.14(-0.50%)
Mar 19, 2002 26.93 27.16 26.55 27.16 2,416,084 +0.64(+2.41%)
Mar 18, 2002 25.99 26.55 25.99 26.52 1,621,410 +0.41(+1.57%)
Mar 15, 2002 26.02 26.14 25.85 26.11 1,440,776 +0.30(+1.16%)
Mar 14, 2002 26.03 26.13 25.70 25.81 1,855,576 -0.56(-2.13%)
Mar 13, 2002 26.48 26.54 26.22 26.37 1,854,717 -0.09(-0.36%)
Mar 12, 2002 26.20 26.49 26.00 26.46 1,247,547 +0.25(+0.95%)
Mar 11, 2002 26.04 26.33 26.04 26.22 1,699,274 +0.26(+1.01%)
Mar 08, 2002 25.85 25.97 25.47 25.95 1,563,584 +0.10(+0.41%)
Mar 07, 2002 25.68 25.92 25.33 25.85 1,654,617 +0.18(+0.69%)
Mar 06, 2002 24.80 25.67 24.77 25.67 2,135,258 +0.60(+2.40%)
Mar 05, 2002 25.53 25.55 24.99 25.07 2,001,571 -0.50(-1.95%)
Mar 04, 2002 25.08 25.58 25.08 25.57 1,411,005 +0.44(+1.77%)
Mar 01, 2002 24.42 25.13 24.29 25.13 3,206,751 +0.93(+3.84%)
Feb 28, 2002 24.16 24.45 24.14 24.20 1,575,035 -0.03(-0.12%)
Feb 27, 2002 24.08 24.44 24.02 24.23 2,098,616 +0.17(+0.70%)
Feb 26, 2002 24.18 24.35 23.84 24.06 1,802,903 -0.19(-0.78%)
Feb 25, 2002 23.92 24.30 23.92 24.25 1,575,894 +0.19(+0.78%)
Feb 22, 2002 23.28 24.10 23.28 24.06 2,636,509 +0.78(+3.36%)
Feb 21, 2002 23.06 23.46 23.06 23.28 3,673,937 +0.38(+1.65%)
Feb 20, 2002 22.53 22.95 22.53 22.90 1,668,930 +0.19(+0.85%)
Feb 19, 2002 22.77 22.86 22.55 22.71 1,716,164 -0.29(-1.26%)
Feb 18, 2002 23.02 23.16 22.88 23.00 2,664,277 +0.00(+0.00%)
Feb 15, 2002 23.02 23.16 22.88 23.00 2,664,277 +0.14(+0.63%)
Feb 14, 2002 22.52 22.86 22.33 22.85 2,787,658 +0.33(+1.46%)
Feb 13, 2002 22.36 22.56 22.06 22.52 1,587,631 +0.21(+0.94%)
Feb 12, 2002 21.97 22.48 21.80 22.31 3,779,569 +0.26(+1.16%)
Feb 11, 2002 21.67 22.12 21.40 22.06 1,663,205 +0.39(+1.82%)
Feb 08, 2002 21.48 21.71 21.25 21.67 1,940,883 +0.17(+0.80%)
Feb 07, 2002 21.36 21.61 21.25 21.49 1,049,737 -0.08(-0.37%)
Feb 06, 2002 21.39 21.81 21.39 21.57 1,520,644 +0.18(+0.85%)
Feb 05, 2002 21.15 21.60 21.06 21.39 1,594,215 +0.12(+0.57%)
Feb 04, 2002 21.87 21.89 21.21 21.27 1,455,376 -0.60(-2.73%)
Feb 01, 2002 21.43 21.96 21.41 21.87 1,987,544 +0.43(+2.02%)
Jan 31, 2002 20.77 21.43 20.77 21.43 2,033,347 +0.70(+3.37%)
Jan 30, 2002 20.61 20.92 20.44 20.74 3,154,937 +0.12(+0.59%)
Jan 29, 2002 20.61 20.80 20.46 20.61 1,600,226 -0.21(-1.01%)
Jan 28, 2002 21.01 21.04 20.75 20.82 926,356 -0.07(-0.32%)
Jan 25, 2002 20.82 21.15 20.79 20.89 1,115,578 +0.10(+0.50%)
Jan 24, 2002 20.38 20.89 20.38 20.78 1,287,910 +0.45(+2.23%)
Jan 23, 2002 20.30 20.91 20.30 20.33 1,625,990 +0.16(+0.78%)
Jan 22, 2002 20.42 20.55 20.12 20.17 1,191,725 -0.19(-0.91%)
Jan 21, 2002 20.57 20.70 20.35 20.36 1,665,209 +0.00(+0.00%)
Jan 18, 2002 20.57 20.70 20.35 20.36 1,665,209 -0.13(-0.61%)
Jan 17, 2002 20.78 20.82 20.46 20.48 1,516,064 -0.26(-1.25%)
Jan 16, 2002 20.82 20.97 20.68 20.74 12,309,437 -0.37(-1.77%)
Jan 15, 2002 20.73 21.12 20.71 21.12 1,403,848 +0.51(+2.49%)
Jan 14, 2002 20.75 20.94 20.54 20.60 1,829,812 -0.32(-1.55%)
Jan 11, 2002 21.24 21.33 20.93 20.93 1,170,541 -0.38(-1.77%)
Jan 10, 2002 21.29 21.39 21.20 21.31 1,623,986 -0.53(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.