Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 3.516 3.516 3.442 3.516 21,904 +0.04(+1.06%)
May 30, 2018 3.479 3.553 3.460 3.479 25,716 +0.04(+1.08%)
May 29, 2018 3.442 3.479 3.442 3.442 12,291 +0.00(+0.00%)
May 25, 2018 3.442 3.442 3.442 0 +0.00(+0.00%)
May 24, 2018 3.467 3.479 3.405 3.442 31,031 +0.00(+0.00%)
May 23, 2018 3.442 3.479 3.431 3.442 15,293 -0.04(-1.06%)
May 22, 2018 3.479 3.516 3.479 3.479 14,809 +0.04(+1.08%)
May 21, 2018 3.479 3.498 3.442 3.442 29,476 +0.00(+0.00%)
May 18, 2018 3.479 3.526 3.442 3.442 21,615 -0.04(-1.06%)
May 17, 2018 3.442 3.516 3.423 3.479 21,908 +0.07(+2.17%)
May 16, 2018 3.405 3.405 3.330 3.405 64,548 -0.04(-1.08%)
May 15, 2018 3.442 3.442 3.405 3.442 15,042 +0.04(+1.09%)
May 14, 2018 3.479 3.516 3.405 3.405 15,147 -0.04(-1.08%)
May 11, 2018 3.368 3.442 3.330 3.442 47,727 +0.11(+3.33%)
May 10, 2018 3.627 3.627 3.330 3.330 82,788 -0.27(-7.60%)
May 09, 2018 3.641 3.641 3.568 3.604 67,972 +0.00(+0.00%)
May 08, 2018 3.604 3.659 3.604 3.604 27,738 -0.04(-1.00%)
May 07, 2018 3.604 3.714 3.568 3.641 41,299 +0.04(+1.01%)
May 04, 2018 3.568 3.604 3.532 3.604 48,856 +0.00(+0.00%)
May 03, 2018 3.859 3.928 3.568 3.604 100,619 -0.29(-7.48%)
May 02, 2018 4.114 4.150 3.859 3.896 55,076 -0.25(-6.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.